Исторически гибралтарска лира / сръбски динар

История на дневни ставки GIP /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 гибралтарска лира = 172.9553 сръбски динар

минимум на

1 гибралтарска лира = 90.7452 сръбски динар

Цена история на RSD / GIP

Date GIP/RSD
136.6660
137.1896
137.4443
136.9952
136.9909
136.8810
137.3419
136.7199
137.5294
136.9165
136.1902
136.4169
135.0156
135.2702
135.7465
136.6508
136.7586
135.2014
134.1610
134.7528
134.5920
134.2857
134.5062
135.6302
135.9397
135.3048
135.2642
135.8232
136.4794
137.1744
136.6490
137.3072
136.4176
136.2334
136.8640
135.7168
136.3042
137.0700
136.3412
136.6188
137.3243
136.3022
136.0341
135.2140
134.8551
135.0422
134.5054
132.9252
132.5417
132.8360
132.9402
131.9912
133.3154
132.2529
132.8177
131.5430
133.5776
133.6071
132.2326
133.2594
132.5520
133.5405
134.3758
136.4759
136.2189
135.6507
135.4159
133.5167
134.8364
136.0246
134.2036
135.1469
133.7879
135.2767
130.3007
133.8061
135.3994
136.3909
137.3417
138.9372
139.2933
139.1089
140.1646
138.3866
138.2361
139.1023
136.3544
136.2050
136.7694
136.8018
137.5245
137.9020
138.2046
138.7144
137.3263
139.4714
139.9188
140.7046
139.8754
141.9993
140.8016
141.3832
140.7219
139.1142
140.6336
140.0567
140.7231
140.9472
139.6158
139.5063
137.7115
137.7287
138.2141
138.6341
140.1325
138.7019
137.6876
138.7192
139.2479
139.3072
138.1274
137.6608
137.6171
137.2108
138.1598
137.1353
137.1769
137.5846
138.1229
138.4886
137.3159
137.8771
136.2567
137.7648
137.1545
136.7773
137.5969
136.9035
137.1113
137.2592
136.3130
136.6839
136.6506
135.6315
135.1551
137.5582
135.7778
139.2306
137.6297
136.6250
137.0042
136.9996
135.9664
136.2618
134.8982
134.3585
133.0755
133.2095
132.2404
130.7699
130.2117
129.5502
129.2089
129.0070
129.6648
131.3366
132.3041
131.0496
130.9302
130.5127
129.6150
129.3792
130.0259
129.5324
129.6473
128.1583
127.3050
130.9289
131.6359
130.4649
129.7753
131.0190
130.7868
128.8254
130.0074
130.0689
129.8888
128.6768
130.3371
131.0710
132.3627
131.9756
131.5767
131.4039
134.0891
134.2033
134.9892
134.5407
134.7286
133.1816
131.7954
126.7107
129.2125
134.9053
134.6417
140.0324
141.0097
139.0942
138.1523
139.2047
137.7347
137.1846
138.3233
137.5996
137.1174
139.9643
139.6514
137.3235
137.7582
137.2909
137.0626
135.9534
136.1205
136.8564
134.3764
131.5903
132.2417
132.9841
132.2808
131.2839
129.3524
129.6736
128.8786
126.6937
127.2953
129.0701
130.9845
130.8342
131.3657
131.9929
131.7308
131.7911
132.1998
132.7642
133.5800
134.4276
136.0841
137.9680
136.3708
136.3532
136.7092
136.7161
137.5034
137.7870
138.0279
138.9408
137.1557
136.4837
134.7275
134.7399
134.9336
136.4342
134.3275
132.8566
132.8029
131.4448
131.7709
131.4989
130.8885
132.4705
133.8151
132.7897
134.1539
135.4982
133.1094
133.9580
134.2755
135.0909
133.3612
131.9216
133.2989
133.0374
130.8228
130.4819
131.4350
132.0821
132.1350
132.4470
132.2401
133.3948
133.1049
133.1878
133.9467
134.6013
134.1485
134.3035
135.2002
134.5517
134.2513
134.3435
134.7470
134.8077
136.7672
135.9591
135.0928
135.6409
134.4369
132.9733
132.4380
133.8665
133.4679
133.2305
133.7938
134.8912
135.4812
132.8915
134.2291
132.9718
133.6286
134.8009
135.4320
135.6757
133.6144
133.8030
133.3500
134.4740
135.2737
133.9124
133.7541
133.4034
134.7796
135.6398
134.4164
131.5647
129.8660
128.7262
130.3955
131.4823
132.6399
134.0996
134.8601
136.8580
135.8436
137.0832
138.1320
139.1465
138.4305
140.0545
141.2692
142.1620
144.9385
146.2004
146.0333
145.5677
146.6069
145.4729
145.1825
143.6411
143.0342
142.4331
143.5230
145.9702
145.8235
146.9632
144.0047
145.0288
144.6699
140.7884
142.5694
145.0537
145.2852
147.6216
147.5950
146.1645
144.4165
145.1329
143.8881
138.5297
137.3811
138.8064
136.7536
136.9962
141.3532
142.4003
144.0528
146.6627
147.5315
144.8774
143.4800
142.2140
145.4651
145.9634
147.4982
147.7392
144.7548
146.9724
146.0252
151.3989
151.7415
153.9069
161.0905
158.2490
156.4403
155.6288
156.7880
157.4459
155.5940
153.4076
155.1971
156.5050
157.8416
158.9694
158.8970
157.6370
158.4941
157.8911
159.9769
161.8741
162.2782
162.2817
163.4360
164.9542
165.7333
167.6371
169.4262
169.2482
172.2705
172.7208
170.1631
169.6117
168.5263
167.0996
163.3817
162.2470
162.3090
161.9142
166.1136
164.1120
164.5398
164.6945
164.2616
168.9160
170.5043
170.8585
169.0220
172.3756
168.6518
169.4424
169.0622
168.3812
166.6674
164.5141
167.6400
169.9272
166.4658
168.6362
163.3990
168.7985
166.2916
164.7447
163.2717
164.0506
164.9681
168.2010
168.4716
165.5053
163.8475
163.9091
164.1509
162.5319
165.4981
158.8669
157.4952
155.2008
154.7191
154.7526
153.6125
154.7460
152.3504
152.1626
150.7274
152.8871
152.2476
151.6887
150.9629
150.9586
151.9529
152.1200
150.6902
149.3124
148.2901
149.0953
147.6923
146.9182
147.1463
146.7802
147.1727
147.0280
145.9495
146.3977
144.7877
144.5972
144.4557
142.7796
142.3046
142.8764
141.7708
141.8226
140.5670
140.5115
140.5145
139.6711
139.6693
139.5316
138.0050
138.5174
139.1350
140.6065
140.5444
141.4222
139.1914
139.7801
140.4365
140.2209
138.2230
138.5716
137.1267
136.8438
136.1266
137.5627
137.7562
136.2445
136.0035
136.2064
134.8231
133.5111
133.1768
134.7198
135.4338
136.9530
136.0537
136.6436
136.4488
134.8023
133.1029
133.8665
132.2488
131.5852
131.7428
132.2656
131.2520
132.5579
132.6844
134.5501
133.8585
134.6153
132.7566
129.4276
131.1141
130.8823
131.4539
130.9420
130.4594
130.5110
131.4169
139.2835
138.2231
137.2323
137.9382
136.5696
135.4941
130.8918
131.7547
130.3417
131.5964
133.2880
134.1599
137.6680
137.4710
137.3946
138.1543
141.2522
139.3360
137.9702
140.4711
140.8011
141.6166
141.4085
139.0490
137.7279
141.6502
143.8418
143.7423
142.6279
145.5183
149.9773
149.5076
151.3321
150.0777
150.6735
152.2262
152.7682
150.5789
146.9746
144.2567
141.9407
143.1359
142.0569
145.3763
144.4155
140.4199
140.4075
138.8467
136.9624
136.3606
134.5369
134.7522
132.6560
132.8880
133.0727
131.7033
132.5353
131.5028
129.8773
129.3079
128.1244
126.5158
126.0630
126.3272
126.3023
126.0149
123.1354
121.6821
120.9232
120.2358
120.5320
119.3584
118.1537
118.8727
114.7802
114.1411
113.4084
117.5003
117.6090
117.8603
115.2881
118.4637
114.5177
114.3291
117.3733
115.7964
116.2089
116.4607
117.9209
116.3386
113.6051
111.0523
113.8379
114.6522
111.0196
109.5254
111.5755
110.4387
114.2623
112.9437
111.6930
114.4244
114.5197
114.0956
116.3792
117.4803
117.9544
118.3274
120.4133
121.2912
122.4231
121.6737
122.3476
121.7881
122.3828
124.8735
127.4521
122.4893
123.8915
124.1521
126.7821
125.1798
125.5754
122.5653
123.6006
124.0755
123.5710
120.9035
130.4145
129.0174
128.1713
128.3070
126.2911
124.7096
124.3661
125.9688
126.0292
126.4327
129.2386
128.1618
126.2795
123.5687
123.4979
125.4407
126.0098
123.5835
124.9080
124.9048
116.8378
115.1865
115.9132
114.7523
114.2351
115.5488
113.1740
112.9177
112.6179
110.8082
110.2211
108.9738
110.4337
109.9098
112.0330
112.8177
112.6113
112.4591
110.6097
109.8006
108.1514
107.9290
106.4549
107.6045
105.9544
103.6422
103.3999
104.7108
105.9322
105.1519
103.5815
101.1617
102.2073
100.1864
102.1351
100.7814
105.4790
107.0225
107.3652
105.7688
106.8596
108.5176
110.1127
109.6481
107.8008
108.4521
107.7576
108.2194
110.3346
110.5337
110.0181
107.8778
108.7804
107.4420
106.8637
105.2692
106.5384
105.9395
104.4887
103.9523
103.6549
101.7565
101.9413
102.6420
103.5492
104.8476
108.0210
104.5665
105.6092
105.5813
101.2546
105.3505
103.7146
95.6533
91.0704
91.2525
96.0846
98.1782
106.6166
104.0152
101.6659
104.1680
106.4028
105.1230
105.4391
103.0405
103.0276
96.1139
95.9792
96.0313
95.7107
94.0713
95.6670
97.3229
98.7749
96.7825
97.6774
99.3132
98.4232
99.2320
99.2134
100.2480
100.1195
100.8281
104.6748
101.4335
102.1337
105.4468
102.7258
100.4880
102.9059
102.5852