Historia stawek dziennych GIP /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt gibraltarski = 172.9553 dinar serbski
minimum na
1 funt gibraltarski = 90.7452 dinar serbski
Date | GIP/RSD |
---|---|
136.9764 | |
135.8150 | |
137.1899 | |
136.4782 | |
136.1920 | |
136.6660 | |
137.1896 | |
137.4443 | |
136.9952 | |
136.9909 | |
136.8810 | |
137.3419 | |
136.7199 | |
137.5294 | |
136.9165 | |
136.1902 | |
136.4169 | |
135.0156 | |
135.2702 | |
135.7465 | |
136.6508 | |
136.7586 | |
135.2014 | |
134.1610 | |
134.7528 | |
134.5920 | |
134.2857 | |
134.5062 | |
135.6302 | |
135.9397 | |
135.3048 | |
135.2642 | |
135.8232 | |
136.4794 | |
137.1744 | |
136.6490 | |
137.3072 | |
136.4176 | |
136.2334 | |
136.8640 | |
135.7168 | |
136.3042 | |
137.0700 | |
136.3412 | |
136.6188 | |
137.3243 | |
136.3022 | |
136.0341 | |
135.2140 | |
134.8551 | |
135.0422 | |
134.5054 | |
132.9252 | |
132.5417 | |
132.8360 | |
132.9402 | |
131.9912 | |
133.3154 | |
132.2529 | |
132.8177 | |
131.5430 | |
133.5776 | |
133.6071 | |
132.2326 | |
133.2594 | |
132.5520 | |
133.5405 | |
134.3758 | |
136.4759 | |
136.2189 | |
135.6507 | |
135.4159 | |
133.5167 | |
134.8364 | |
136.0246 | |
134.2036 | |
135.1469 | |
133.7879 | |
135.2767 | |
130.3007 | |
133.8061 | |
135.3994 | |
136.3909 | |
137.3417 | |
138.9372 | |
139.2933 | |
139.1089 | |
140.1646 | |
138.3866 | |
138.2361 | |
139.1023 | |
136.3544 | |
136.2050 | |
136.7694 | |
136.8018 | |
137.5245 | |
137.9020 | |
138.2046 | |
138.7144 | |
137.3263 | |
139.4714 | |
139.9188 | |
140.7046 | |
139.8754 | |
141.9993 | |
140.8016 | |
141.3832 | |
140.7219 | |
139.1142 | |
140.6336 | |
140.0567 | |
140.7231 | |
140.9472 | |
139.6158 | |
139.5063 | |
137.7115 | |
137.7287 | |
138.2141 | |
138.6341 | |
140.1325 | |
138.7019 | |
137.6876 | |
138.7192 | |
139.2479 | |
139.3072 | |
138.1274 | |
137.6608 | |
137.6171 | |
137.2108 | |
138.1598 | |
137.1353 | |
137.1769 | |
137.5846 | |
138.1229 | |
138.4886 | |
137.3159 | |
137.8771 | |
136.2567 | |
137.7648 | |
137.1545 | |
136.7773 | |
137.5969 | |
136.9035 | |
137.1113 | |
137.2592 | |
136.3130 | |
136.6839 | |
136.6506 | |
135.6315 | |
135.1551 | |
137.5582 | |
135.7778 | |
139.2306 | |
137.6297 | |
136.6250 | |
137.0042 | |
136.9996 | |
135.9664 | |
136.2618 | |
134.8982 | |
134.3585 | |
133.0755 | |
133.2095 | |
132.2404 | |
130.7699 | |
130.2117 | |
129.5502 | |
129.2089 | |
129.0070 | |
129.6648 | |
131.3366 | |
132.3041 | |
131.0496 | |
130.9302 | |
130.5127 | |
129.6150 | |
129.3792 | |
130.0259 | |
129.5324 | |
129.6473 | |
128.1583 | |
127.3050 | |
130.9289 | |
131.6359 | |
130.4649 | |
129.7753 | |
131.0190 | |
130.7868 | |
128.8254 | |
130.0074 | |
130.0689 | |
129.8888 | |
128.6768 | |
130.3371 | |
131.0710 | |
132.3627 | |
131.9756 | |
131.5767 | |
131.4039 | |
134.0891 | |
134.2033 | |
134.9892 | |
134.5407 | |
134.7286 | |
133.1816 | |
131.7954 | |
126.7107 | |
129.2125 | |
134.9053 | |
134.6417 | |
140.0324 | |
141.0097 | |
139.0942 | |
138.1523 | |
139.2047 | |
137.7347 | |
137.1846 | |
138.3233 | |
137.5996 | |
137.1174 | |
139.9643 | |
139.6514 | |
137.3235 | |
137.7582 | |
137.2909 | |
137.0626 | |
135.9534 | |
136.1205 | |
136.8564 | |
134.3764 | |
131.5903 | |
132.2417 | |
132.9841 | |
132.2808 | |
131.2839 | |
129.3524 | |
129.6736 | |
128.8786 | |
126.6937 | |
127.2953 | |
129.0701 | |
130.9845 | |
130.8342 | |
131.3657 | |
131.9929 | |
131.7308 | |
131.7911 | |
132.1998 | |
132.7642 | |
133.5800 | |
134.4276 | |
136.0841 | |
137.9680 | |
136.3708 | |
136.3532 | |
136.7092 | |
136.7161 | |
137.5034 | |
137.7870 | |
138.0279 | |
138.9408 | |
137.1557 | |
136.4837 | |
134.7275 | |
134.7399 | |
134.9336 | |
136.4342 | |
134.3275 | |
132.8566 | |
132.8029 | |
131.4448 | |
131.7709 | |
131.4989 | |
130.8885 | |
132.4705 | |
133.8151 | |
132.7897 | |
134.1539 | |
135.4982 | |
133.1094 | |
133.9580 | |
134.2755 | |
135.0909 | |
133.3612 | |
131.9216 | |
133.2989 | |
133.0374 | |
130.8228 | |
130.4819 | |
131.4350 | |
132.0821 | |
132.1350 | |
132.4470 | |
132.2401 | |
133.3948 | |
133.1049 | |
133.1878 | |
133.9467 | |
134.6013 | |
134.1485 | |
134.3035 | |
135.2002 | |
134.5517 | |
134.2513 | |
134.3435 | |
134.7470 | |
134.8077 | |
136.7672 | |
135.9591 | |
135.0928 | |
135.6409 | |
134.4369 | |
132.9733 | |
132.4380 | |
133.8665 | |
133.4679 | |
133.2305 | |
133.7938 | |
134.8912 | |
135.4812 | |
132.8915 | |
134.2291 | |
132.9718 | |
133.6286 | |
134.8009 | |
135.4320 | |
135.6757 | |
133.6144 | |
133.8030 | |
133.3500 | |
134.4740 | |
135.2737 | |
133.9124 | |
133.7541 | |
133.4034 | |
134.7796 | |
135.6398 | |
134.4164 | |
131.5647 | |
129.8660 | |
128.7262 | |
130.3955 | |
131.4823 | |
132.6399 | |
134.0996 | |
134.8601 | |
136.8580 | |
135.8436 | |
137.0832 | |
138.1320 | |
139.1465 | |
138.4305 | |
140.0545 | |
141.2692 | |
142.1620 | |
144.9385 | |
146.2004 | |
146.0333 | |
145.5677 | |
146.6069 | |
145.4729 | |
145.1825 | |
143.6411 | |
143.0342 | |
142.4331 | |
143.5230 | |
145.9702 | |
145.8235 | |
146.9632 | |
144.0047 | |
145.0288 | |
144.6699 | |
140.7884 | |
142.5694 | |
145.0537 | |
145.2852 | |
147.6216 | |
147.5950 | |
146.1645 | |
144.4165 | |
145.1329 | |
143.8881 | |
138.5297 | |
137.3811 | |
138.8064 | |
136.7536 | |
136.9962 | |
141.3532 | |
142.4003 | |
144.0528 | |
146.6627 | |
147.5315 | |
144.8774 | |
143.4800 | |
142.2140 | |
145.4651 | |
145.9634 | |
147.4982 | |
147.7392 | |
144.7548 | |
146.9724 | |
146.0252 | |
151.3989 | |
151.7415 | |
153.9069 | |
161.0905 | |
158.2490 | |
156.4403 | |
155.6288 | |
156.7880 | |
157.4459 | |
155.5940 | |
153.4076 | |
155.1971 | |
156.5050 | |
157.8416 | |
158.9694 | |
158.8970 | |
157.6370 | |
158.4941 | |
157.8911 | |
159.9769 | |
161.8741 | |
162.2782 | |
162.2817 | |
163.4360 | |
164.9542 | |
165.7333 | |
167.6371 | |
169.4262 | |
169.2482 | |
172.2705 | |
172.7208 | |
170.1631 | |
169.6117 | |
168.5263 | |
167.0996 | |
163.3817 | |
162.2470 | |
162.3090 | |
161.9142 | |
166.1136 | |
164.1120 | |
164.5398 | |
164.6945 | |
164.2616 | |
168.9160 | |
170.5043 | |
170.8585 | |
169.0220 | |
172.3756 | |
168.6518 | |
169.4424 | |
169.0622 | |
168.3812 | |
166.6674 | |
164.5141 | |
167.6400 | |
169.9272 | |
166.4658 | |
168.6362 | |
163.3990 | |
168.7985 | |
166.2916 | |
164.7447 | |
163.2717 | |
164.0506 | |
164.9681 | |
168.2010 | |
168.4716 | |
165.5053 | |
163.8475 | |
163.9091 | |
164.1509 | |
162.5319 | |
165.4981 | |
158.8669 | |
157.4952 | |
155.2008 | |
154.7191 | |
154.7526 | |
153.6125 | |
154.7460 | |
152.3504 | |
152.1626 | |
150.7274 | |
152.8871 | |
152.2476 | |
151.6887 | |
150.9629 | |
150.9586 | |
151.9529 | |
152.1200 | |
150.6902 | |
149.3124 | |
148.2901 | |
149.0953 | |
147.6923 | |
146.9182 | |
147.1463 | |
146.7802 | |
147.1727 | |
147.0280 | |
145.9495 | |
146.3977 | |
144.7877 | |
144.5972 | |
144.4557 | |
142.7796 | |
142.3046 | |
142.8764 | |
141.7708 | |
141.8226 | |
140.5670 | |
140.5115 | |
140.5145 | |
139.6711 | |
139.6693 | |
139.5316 | |
138.0050 | |
138.5174 | |
139.1350 | |
140.6065 | |
140.5444 | |
141.4222 | |
139.1914 | |
139.7801 | |
140.4365 | |
140.2209 | |
138.2230 | |
138.5716 | |
137.1267 | |
136.8438 | |
136.1266 | |
137.5627 | |
137.7562 | |
136.2445 | |
136.0035 | |
136.2064 | |
134.8231 | |
133.5111 | |
133.1768 | |
134.7198 | |
135.4338 | |
136.9530 | |
136.0537 | |
136.6436 | |
136.4488 | |
134.8023 | |
133.1029 | |
133.8665 | |
132.2488 | |
131.5852 | |
131.7428 | |
132.2656 | |
131.2520 | |
132.5579 | |
132.6844 | |
134.5501 | |
133.8585 | |
134.6153 | |
132.7566 | |
129.4276 | |
131.1141 | |
130.8823 | |
131.4539 | |
130.9420 | |
130.4594 | |
130.5110 | |
131.4169 | |
139.2835 | |
138.2231 | |
137.2323 | |
137.9382 | |
136.5696 | |
135.4941 | |
130.8918 | |
131.7547 | |
130.3417 | |
131.5964 | |
133.2880 | |
134.1599 | |
137.6680 | |
137.4710 | |
137.3946 | |
138.1543 | |
141.2522 | |
139.3360 | |
137.9702 | |
140.4711 | |
140.8011 | |
141.6166 | |
141.4085 | |
139.0490 | |
137.7279 | |
141.6502 | |
143.8418 | |
143.7423 | |
142.6279 | |
145.5183 | |
149.9773 | |
149.5076 | |
151.3321 | |
150.0777 | |
150.6735 | |
152.2262 | |
152.7682 | |
150.5789 | |
146.9746 | |
144.2567 | |
141.9407 | |
143.1359 | |
142.0569 | |
145.3763 | |
144.4155 | |
140.4199 | |
140.4075 | |
138.8467 | |
136.9624 | |
136.3606 | |
134.5369 | |
134.7522 | |
132.6560 | |
132.8880 | |
133.0727 | |
131.7033 | |
132.5353 | |
131.5028 | |
129.8773 | |
129.3079 | |
128.1244 | |
126.5158 | |
126.0630 | |
126.3272 | |
126.3023 | |
126.0149 | |
123.1354 | |
121.6821 | |
120.9232 | |
120.2358 | |
120.5320 | |
119.3584 | |
118.1537 | |
118.8727 | |
114.7802 | |
114.1411 | |
113.4084 | |
117.5003 | |
117.6090 | |
117.8603 | |
115.2881 | |
118.4637 | |
114.5177 | |
114.3291 | |
117.3733 | |
115.7964 | |
116.2089 | |
116.4607 | |
117.9209 | |
116.3386 | |
113.6051 | |
111.0523 | |
113.8379 | |
114.6522 | |
111.0196 | |
109.5254 | |
111.5755 | |
110.4387 | |
114.2623 | |
112.9437 | |
111.6930 | |
114.4244 | |
114.5197 | |
114.0956 | |
116.3792 | |
117.4803 | |
117.9544 | |
118.3274 | |
120.4133 | |
121.2912 | |
122.4231 | |
121.6737 | |
122.3476 | |
121.7881 | |
122.3828 | |
124.8735 | |
127.4521 | |
122.4893 | |
123.8915 | |
124.1521 | |
126.7821 | |
125.1798 | |
125.5754 | |
122.5653 | |
123.6006 | |
124.0755 | |
123.5710 | |
120.9035 | |
130.4145 | |
129.0174 | |
128.1713 | |
128.3070 | |
126.2911 | |
124.7096 | |
124.3661 | |
125.9688 | |
126.0292 | |
126.4327 | |
129.2386 | |
128.1618 | |
126.2795 | |
123.5687 | |
123.4979 | |
125.4407 | |
126.0098 | |
123.5835 | |
124.9080 | |
124.9048 | |
116.8378 | |
115.1865 | |
115.9132 | |
114.7523 | |
114.2351 | |
115.5488 | |
113.1740 | |
112.9177 | |
112.6179 | |
110.8082 | |
110.2211 | |
108.9738 | |
110.4337 | |
109.9098 | |
112.0330 | |
112.8177 | |
112.6113 | |
112.4591 | |
110.6097 | |
109.8006 | |
108.1514 | |
107.9290 | |
106.4549 | |
107.6045 | |
105.9544 | |
103.6422 | |
103.3999 | |
104.7108 | |
105.9322 | |
105.1519 | |
103.5815 | |
101.1617 | |
102.2073 | |
100.1864 | |
102.1351 | |
100.7814 | |
105.4790 | |
107.0225 | |
107.3652 | |
105.7688 | |
106.8596 | |
108.5176 | |
110.1127 | |
109.6481 | |
107.8008 | |
108.4521 | |
107.7576 | |
108.2194 | |
110.3346 | |
110.5337 | |
110.0181 | |
107.8778 | |
108.7804 | |
107.4420 | |
106.8637 | |
105.2692 | |
106.5384 | |
105.9395 | |
104.4887 | |
103.9523 | |
103.6549 | |
101.7565 | |
101.9413 | |
102.6420 | |
103.5492 | |
104.8476 | |
108.0210 | |
104.5665 | |
105.6092 | |
105.5813 | |
101.2546 | |
105.3505 | |
103.7146 | |
95.6533 | |
91.0704 | |
91.2525 | |
96.0846 | |
98.1782 | |
106.6166 | |
104.0152 | |
101.6659 | |
104.1680 | |
106.4028 | |
105.1230 | |
105.4391 | |
103.0405 | |
103.0276 | |
96.1139 | |
95.9792 | |
96.0313 | |
95.7107 | |
94.0713 | |
95.6670 | |
97.3229 | |
98.7749 | |
96.7825 | |
97.6774 | |
99.3132 | |
98.4232 | |
99.2320 | |
99.2134 | |
100.2480 | |
100.1195 | |
100.8281 | |
104.6748 | |
101.4335 | |
102.1337 | |
105.4468 | |
102.7258 | |
100.4880 | |
102.9059 | |
102.5852 |