Povijesni gvajanski dolar / angolska nova kvanza (1990.–2000.)

Povijest dnevnih stopa GYD /AON od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 gvajanski dolar = 3.1895 angolska nova kvanza (1990.–2000.)

Minimalni na

1 gvajanski dolar = 0.6438 angolska nova kvanza (1990.–2000.)

povijest Cijena AON / GYD

Date GYD/AON
2.0577
2.0737
2.0470
2.0457
2.0433
2.0482
2.0575
2.0589
2.0571
2.0677
2.0708
2.0663
2.0838
2.0511
2.0508
2.0731
2.0872
2.0415
2.0041
1.9815
1.9488
1.9321
1.9404
1.9336
2.1844
2.2512
2.2869
2.3747
2.4314
2.5245
2.4962
2.5197
2.5260
2.5604
2.6225
2.6317
2.6933
2.7098
2.6726
2.7035
2.7879
2.7988
2.8701
2.8496
2.8486
2.8521
2.8560
2.8657
2.8675
2.8729
2.9481
2.9885
3.0239
3.0398
3.0416
3.0488
3.0573
3.0554
3.0637
3.0841
3.0776
3.0833
3.0956
3.0684
3.0679
3.0738
3.0617
3.1057
3.1255
3.1326
3.1281
3.1332
3.0994
2.9931
2.9987
2.9960
2.9491
2.9910
3.0384
3.1161
3.1216
3.1265
3.1408
3.1385
3.1405
3.1350
3.1411
3.1381
3.1262
3.1564
3.1331
3.1400
3.1358
3.1807
3.1890
3.1801
3.1424
3.0965
3.0807
3.0137
2.9976
2.9533
2.9121
2.9748
2.8538
2.8223
2.8164
2.7968
2.7510
2.6836
2.7215
2.7438
2.7966
2.7677
2.8721
2.8522
2.8035
2.7782
2.7668
2.6546
2.6406
2.6643
2.7066
2.7035
2.7053
2.5936
2.5699
2.5105
2.3779
2.3526
2.3550
2.3589
2.3688
2.3820
2.3692
2.3768
2.3360
2.3137
2.3031
2.3056
2.2561
2.2506
2.2780
2.3403
2.2799
2.2137
2.2063
2.3868
2.3488
2.1527
1.9123
1.8314
1.7771
1.7600
1.7525
1.7519
1.7314
1.7325
1.7376
1.7186
1.6735
1.6639
1.6623
1.6546
1.6440
1.6270
1.6286
1.6246
1.6026
1.5738
1.5642
1.5582
1.5639
1.5531
1.5275
1.5226
1.5181
1.5163
1.5273
1.5238
1.5067
1.5032
1.5037
1.4982
1.5072
1.4966
1.4926
1.4881
1.4816
1.4823
1.4740
1.4664
1.4790
1.4754
1.4883
1.4839
1.4865
1.4806
1.4906
1.4690
1.4683
1.4546
1.4412
1.4520
1.4103
1.3904
1.3661
1.3520
1.2793
1.2759
1.2750
1.2603
1.2364
1.2174
1.2152
1.2164
1.1938
1.1881
1.1762
1.1584
1.1517
1.1421
1.1287
1.1146
1.1083
1.0982
1.0312
1.0425
1.0412
1.0446
1.0340
1.0319
1.0401
1.0345
1.0326
1.0095
1.0128
1.0040
0.9821
0.9742
0.8754
0.8025
0.8023
0.8055
0.8057
0.8039
0.7991
0.7994
0.7958
0.7978
0.7975
0.8014
0.7995
0.7991
0.7970
0.7969
0.7959
0.7975
0.8017
0.7953
0.8056
0.7978
0.8004
0.8064
0.7989
0.7975
0.7964
0.7987
0.8024
0.7969
0.7979
0.8002
0.7942
0.7976
0.8039
0.8102
0.8012
0.8021
0.8025
0.8011
0.8039
0.8045
0.8051
0.8025
0.8013
0.8083
0.8056
0.7992
0.7969
0.7971
0.8079
0.7952
0.8086
0.7963
0.8059
0.8015
0.7979
0.7978
0.7999
0.8081
0.8018
0.7975
0.8009
0.8024
0.8026
0.8027
0.8073
0.7980
0.7987
0.7996
0.7980
0.7999
0.7953
0.7995
0.7992
0.8017
0.8021
0.8062
0.8009
0.8024
0.8008
0.7942
0.8014
0.8008
0.8024
0.8006
0.7994
0.8056
0.7878
0.7856
0.7771
0.7696
0.7665
0.7651
0.7659
0.7691
0.7660
0.7528
0.7553
0.7530
0.7544
0.7502
0.6531
0.6542
0.6569
0.6594
0.6543
0.6546
0.6534
0.6578
0.6554