Historique dollar du Guyana / nouveau kwanza angolais

Historique des taux quotidiens GYD /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar du Guyana = 3.1895 nouveau kwanza angolais

le minimum le

1 dollar du Guyana = 0.6438 nouveau kwanza angolais

Historique des prix AON / GYD

Date GYD/AON
2.0577
2.0737
2.0470
2.0457
2.0433
2.0482
2.0575
2.0589
2.0571
2.0677
2.0708
2.0663
2.0838
2.0511
2.0508
2.0731
2.0872
2.0415
2.0041
1.9815
1.9488
1.9321
1.9404
1.9336
2.1844
2.2512
2.2869
2.3747
2.4314
2.5245
2.4962
2.5197
2.5260
2.5604
2.6225
2.6317
2.6933
2.7098
2.6726
2.7035
2.7879
2.7988
2.8701
2.8496
2.8486
2.8521
2.8560
2.8657
2.8675
2.8729
2.9481
2.9885
3.0239
3.0398
3.0416
3.0488
3.0573
3.0554
3.0637
3.0841
3.0776
3.0833
3.0956
3.0684
3.0679
3.0738
3.0617
3.1057
3.1255
3.1326
3.1281
3.1332
3.0994
2.9931
2.9987
2.9960
2.9491
2.9910
3.0384
3.1161
3.1216
3.1265
3.1408
3.1385
3.1405
3.1350
3.1411
3.1381
3.1262
3.1564
3.1331
3.1400
3.1358
3.1807
3.1890
3.1801
3.1424
3.0965
3.0807
3.0137
2.9976
2.9533
2.9121
2.9748
2.8538
2.8223
2.8164
2.7968
2.7510
2.6836
2.7215
2.7438
2.7966
2.7677
2.8721
2.8522
2.8035
2.7782
2.7668
2.6546
2.6406
2.6643
2.7066
2.7035
2.7053
2.5936
2.5699
2.5105
2.3779
2.3526
2.3550
2.3589
2.3688
2.3820
2.3692
2.3768
2.3360
2.3137
2.3031
2.3056
2.2561
2.2506
2.2780
2.3403
2.2799
2.2137
2.2063
2.3868
2.3488
2.1527
1.9123
1.8314
1.7771
1.7600
1.7525
1.7519
1.7314
1.7325
1.7376
1.7186
1.6735
1.6639
1.6623
1.6546
1.6440
1.6270
1.6286
1.6246
1.6026
1.5738
1.5642
1.5582
1.5639
1.5531
1.5275
1.5226
1.5181
1.5163
1.5273
1.5238
1.5067
1.5032
1.5037
1.4982
1.5072
1.4966
1.4926
1.4881
1.4816
1.4823
1.4740
1.4664
1.4790
1.4754
1.4883
1.4839
1.4865
1.4806
1.4906
1.4690
1.4683
1.4546
1.4412
1.4520
1.4103
1.3904
1.3661
1.3520
1.2793
1.2759
1.2750
1.2603
1.2364
1.2174
1.2152
1.2164
1.1938
1.1881
1.1762
1.1584
1.1517
1.1421
1.1287
1.1146
1.1083
1.0982
1.0312
1.0425
1.0412
1.0446
1.0340
1.0319
1.0401
1.0345
1.0326
1.0095
1.0128
1.0040
0.9821
0.9742
0.8754
0.8025
0.8023
0.8055
0.8057
0.8039
0.7991
0.7994
0.7958
0.7978
0.7975
0.8014
0.7995
0.7991
0.7970
0.7969
0.7959
0.7975
0.8017
0.7953
0.8056
0.7978
0.8004
0.8064
0.7989
0.7975
0.7964
0.7987
0.8024
0.7969
0.7979
0.8002
0.7942
0.7976
0.8039
0.8102
0.8012
0.8021
0.8025
0.8011
0.8039
0.8045
0.8051
0.8025
0.8013
0.8083
0.8056
0.7992
0.7969
0.7971
0.8079
0.7952
0.8086
0.7963
0.8059
0.8015
0.7979
0.7978
0.7999
0.8081
0.8018
0.7975
0.8009
0.8024
0.8026
0.8027
0.8073
0.7980
0.7987
0.7996
0.7980
0.7999
0.7953
0.7995
0.7992
0.8017
0.8021
0.8062
0.8009
0.8024
0.8008
0.7942
0.8014
0.8008
0.8024
0.8006
0.7994
0.8056
0.7878
0.7856
0.7771
0.7696
0.7665
0.7651
0.7659
0.7691
0.7660
0.7528
0.7553
0.7530
0.7544
0.7502
0.6531
0.6542
0.6569
0.6594
0.6543
0.6546
0.6534
0.6578
0.6554