ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 3.1895 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.6438 นิวกวานซาแองโกลา
Date | GYD/AON |
---|---|
2.0577 | |
2.0737 | |
2.0470 | |
2.0457 | |
2.0433 | |
2.0482 | |
2.0575 | |
2.0589 | |
2.0571 | |
2.0677 | |
2.0708 | |
2.0663 | |
2.0838 | |
2.0511 | |
2.0508 | |
2.0731 | |
2.0872 | |
2.0415 | |
2.0041 | |
1.9815 | |
1.9488 | |
1.9321 | |
1.9404 | |
1.9336 | |
2.1844 | |
2.2512 | |
2.2869 | |
2.3747 | |
2.4314 | |
2.5245 | |
2.4962 | |
2.5197 | |
2.5260 | |
2.5604 | |
2.6225 | |
2.6317 | |
2.6933 | |
2.7098 | |
2.6726 | |
2.7035 | |
2.7879 | |
2.7988 | |
2.8701 | |
2.8496 | |
2.8486 | |
2.8521 | |
2.8560 | |
2.8657 | |
2.8675 | |
2.8729 | |
2.9481 | |
2.9885 | |
3.0239 | |
3.0398 | |
3.0416 | |
3.0488 | |
3.0573 | |
3.0554 | |
3.0637 | |
3.0841 | |
3.0776 | |
3.0833 | |
3.0956 | |
3.0684 | |
3.0679 | |
3.0738 | |
3.0617 | |
3.1057 | |
3.1255 | |
3.1326 | |
3.1281 | |
3.1332 | |
3.0994 | |
2.9931 | |
2.9987 | |
2.9960 | |
2.9491 | |
2.9910 | |
3.0384 | |
3.1161 | |
3.1216 | |
3.1265 | |
3.1408 | |
3.1385 | |
3.1405 | |
3.1350 | |
3.1411 | |
3.1381 | |
3.1262 | |
3.1564 | |
3.1331 | |
3.1400 | |
3.1358 | |
3.1807 | |
3.1890 | |
3.1801 | |
3.1424 | |
3.0965 | |
3.0807 | |
3.0137 | |
2.9976 | |
2.9533 | |
2.9121 | |
2.9748 | |
2.8538 | |
2.8223 | |
2.8164 | |
2.7968 | |
2.7510 | |
2.6836 | |
2.7215 | |
2.7438 | |
2.7966 | |
2.7677 | |
2.8721 | |
2.8522 | |
2.8035 | |
2.7782 | |
2.7668 | |
2.6546 | |
2.6406 | |
2.6643 | |
2.7066 | |
2.7035 | |
2.7053 | |
2.5936 | |
2.5699 | |
2.5105 | |
2.3779 | |
2.3526 | |
2.3550 | |
2.3589 | |
2.3688 | |
2.3820 | |
2.3692 | |
2.3768 | |
2.3360 | |
2.3137 | |
2.3031 | |
2.3056 | |
2.2561 | |
2.2506 | |
2.2780 | |
2.3403 | |
2.2799 | |
2.2137 | |
2.2063 | |
2.3868 | |
2.3488 | |
2.1527 | |
1.9123 | |
1.8314 | |
1.7771 | |
1.7600 | |
1.7525 | |
1.7519 | |
1.7314 | |
1.7325 | |
1.7376 | |
1.7186 | |
1.6735 | |
1.6639 | |
1.6623 | |
1.6546 | |
1.6440 | |
1.6270 | |
1.6286 | |
1.6246 | |
1.6026 | |
1.5738 | |
1.5642 | |
1.5582 | |
1.5639 | |
1.5531 | |
1.5275 | |
1.5226 | |
1.5181 | |
1.5163 | |
1.5273 | |
1.5238 | |
1.5067 | |
1.5032 | |
1.5037 | |
1.4982 | |
1.5072 | |
1.4966 | |
1.4926 | |
1.4881 | |
1.4816 | |
1.4823 | |
1.4740 | |
1.4664 | |
1.4790 | |
1.4754 | |
1.4883 | |
1.4839 | |
1.4865 | |
1.4806 | |
1.4906 | |
1.4690 | |
1.4683 | |
1.4546 | |
1.4412 | |
1.4520 | |
1.4103 | |
1.3904 | |
1.3661 | |
1.3520 | |
1.2793 | |
1.2759 | |
1.2750 | |
1.2603 | |
1.2364 | |
1.2174 | |
1.2152 | |
1.2164 | |
1.1938 | |
1.1881 | |
1.1762 | |
1.1584 | |
1.1517 | |
1.1421 | |
1.1287 | |
1.1146 | |
1.1083 | |
1.0982 | |
1.0312 | |
1.0425 | |
1.0412 | |
1.0446 | |
1.0340 | |
1.0319 | |
1.0401 | |
1.0345 | |
1.0326 | |
1.0095 | |
1.0128 | |
1.0040 | |
0.9821 | |
0.9742 | |
0.8754 | |
0.8025 | |
0.8023 | |
0.8055 | |
0.8057 | |
0.8039 | |
0.7991 | |
0.7994 | |
0.7958 | |
0.7978 | |
0.7975 | |
0.8014 | |
0.7995 | |
0.7991 | |
0.7970 | |
0.7969 | |
0.7959 | |
0.7975 | |
0.8017 | |
0.7953 | |
0.8056 | |
0.7978 | |
0.8004 | |
0.8064 | |
0.7989 | |
0.7975 | |
0.7964 | |
0.7987 | |
0.8024 | |
0.7969 | |
0.7979 | |
0.8002 | |
0.7942 | |
0.7976 | |
0.8039 | |
0.8102 | |
0.8012 | |
0.8021 | |
0.8025 | |
0.8011 | |
0.8039 | |
0.8045 | |
0.8051 | |
0.8025 | |
0.8013 | |
0.8083 | |
0.8056 | |
0.7992 | |
0.7969 | |
0.7971 | |
0.8079 | |
0.7952 | |
0.8086 | |
0.7963 | |
0.8059 | |
0.8015 | |
0.7979 | |
0.7978 | |
0.7999 | |
0.8081 | |
0.8018 | |
0.7975 | |
0.8009 | |
0.8024 | |
0.8026 | |
0.8027 | |
0.8073 | |
0.7980 | |
0.7987 | |
0.7996 | |
0.7980 | |
0.7999 | |
0.7953 | |
0.7995 | |
0.7992 | |
0.8017 | |
0.8021 | |
0.8062 | |
0.8009 | |
0.8024 | |
0.8008 | |
0.7942 | |
0.8014 | |
0.8008 | |
0.8024 | |
0.8006 | |
0.7994 | |
0.8056 | |
0.7878 | |
0.7856 | |
0.7771 | |
0.7696 | |
0.7665 | |
0.7651 | |
0.7659 | |
0.7691 | |
0.7660 | |
0.7528 | |
0.7553 | |
0.7530 | |
0.7544 | |
0.7502 | |
0.6531 | |
0.6542 | |
0.6569 | |
0.6594 | |
0.6543 | |
0.6546 | |
0.6534 | |
0.6578 | |
0.6554 |