Povijest dnevnih stopa HNL /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 honduraška lempira = 1 201.6790 madagaskarski franak
Minimalni na
1 honduraška lempira = 619.1594 madagaskarski franak
povijest Cijena MGF / HNL
Date | HNL/MGF |
| 899.8375 |
| 903.3167 |
| 905.9991 |
| 898.1095 |
| 903.8161 |
| 896.8050 |
| 891.2837 |
| 890.4725 |
| 895.5816 |
| 893.7546 |
| 898.9640 |
| 897.3754 |
| 899.3449 |
| 897.5043 |
| 895.2546 |
| 893.3919 |
| 890.0569 |
| 884.5467 |
| 887.0927 |
| 892.0369 |
| 895.5224 |
| 896.1227 |
| 890.7231 |
| 892.4203 |
| 899.6522 |
| 901.5783 |
| 905.7075 |
| 900.5017 |
| 905.4342 |
| 907.8163 |
| 908.3360 |
| 905.8961 |
| 896.4719 |
| 894.3483 |
| 901.6223 |
| 899.0472 |
| 898.5325 |
| 897.6338 |
| 892.6004 |
| 891.7338 |
| 890.8773 |
| 881.8333 |
| 885.6579 |
| 890.6979 |
| 892.3167 |
| 891.5113 |
| 893.8812 |
| 888.8822 |
| 898.0665 |
| 890.5902 |
| 893.3751 |
| 889.3900 |
| 888.4361 |
| 891.5462 |
| 893.2016 |
| 866.6405 |
| 865.5346 |
| 862.6865 |
| 862.9340 |
| 866.1790 |
| 871.9321 |
| 864.1063 |
| 866.2848 |
| 896.4955 |
| 906.4172 |
| 900.6961 |
| 898.9360 |
| 889.6655 |
| 885.3350 |
| 885.6388 |
| 883.3216 |
| 866.6604 |
| 864.8891 |
| 854.7817 |
| 858.6251 |
| 850.5230 |
| 838.1183 |
| 851.8124 |
| 836.2206 |
| 835.9566 |
| 822.9915 |
| 832.5777 |
| 834.5655 |
| 788.5220 |
| 840.1968 |
| 830.5296 |
| 843.1761 |
| 837.2265 |
| 823.7344 |
| 821.5119 |
| 825.5645 |
| 822.5430 |
| 823.2294 |
| 814.2107 |
| 818.2773 |
| 814.8430 |
| 803.1879 |
| 810.6727 |
| 810.2441 |
| 815.8916 |
| 811.4968 |
| 817.1404 |
| 814.3596 |
| 811.1222 |
| 808.8945 |
| 804.3747 |
| 805.3049 |
| 803.3924 |
| 807.4106 |
| 799.2167 |
| 804.7302 |
| 799.7818 |
| 800.5377 |
| 808.4854 |
| 807.7545 |
| 804.5810 |
| 809.6235 |
| 816.7095 |
| 816.1991 |
| 822.7787 |
| 823.9994 |
| 813.1585 |
| 809.5819 |
| 804.6874 |
| 808.0625 |
| 804.1655 |
| 804.9346 |
| 803.3380 |
| 805.0336 |
| 788.8528 |
| 790.8112 |
| 799.8932 |
| 793.1144 |
| 792.3243 |
| 798.1623 |
| 795.3073 |
| 785.2176 |
| 792.7034 |
| 779.7990 |
| 808.6145 |
| 790.3224 |
| 774.5986 |
| 777.9426 |
| 771.9480 |
| 773.0871 |
| 776.4375 |
| 772.7364 |
| 775.5011 |
| 771.4991 |
| 778.8348 |
| 776.7536 |
| 782.2742 |
| 779.9341 |
| 786.5261 |
| 771.5312 |
| 772.1608 |
| 766.3884 |
| 769.7506 |
| 772.0993 |
| 753.4789 |
| 774.9738 |
| 774.2840 |
| 775.6678 |
| 779.6715 |
| 797.9909 |
| 780.7740 |
| 757.6454 |
| 764.6627 |
| 763.0589 |
| 772.5441 |
| 810.6250 |
| 804.7995 |
| 788.1007 |
| 787.8504 |
| 791.9755 |
| 796.3048 |
| 780.6810 |
| 777.4482 |
| 779.5369 |
| 773.1693 |
| 765.6430 |
| 768.3761 |
| 760.1198 |
| 762.5627 |
| 756.7786 |
| 761.2675 |
| 750.7718 |
| 756.0866 |
| 756.2311 |
| 764.3271 |
| 761.7596 |
| 764.8792 |
| 758.4991 |
| 752.9112 |
| 743.1004 |
| 749.5051 |
| 757.6390 |
| 750.6866 |
| 757.0800 |
| 756.7724 |
| 753.8689 |
| 743.2240 |
| 741.3111 |
| 745.5039 |
| 738.5427 |
| 749.2696 |
| 735.9217 |
| 732.1732 |
| 736.6228 |
| 738.2023 |
| 738.0069 |
| 735.4464 |
| 729.1600 |
| 727.1628 |
| 727.0310 |
| 740.7729 |
| 723.1248 |
| 721.9164 |
| 720.3832 |
| 723.8920 |
| 1 201.6790 |
| 721.3865 |
| 719.7806 |
| 741.5167 |
| 743.9981 |
| 732.9653 |
| 729.2266 |
| 724.9604 |
| 733.2869 |
| 729.5638 |
| 743.3146 |
| 750.8955 |
| 750.9364 |
| 750.0434 |
| 741.1949 |
| 741.5566 |
| 746.5525 |
| 743.6557 |
| 727.8993 |
| 725.6469 |
| 723.3524 |
| 725.3276 |
| 730.6892 |
| 726.6505 |
| 720.8442 |
| 719.3294 |
| 719.6194 |
| 729.7687 |
| 738.4448 |
| 726.5983 |
| 750.2866 |
| 728.9448 |
| 724.2825 |
| 713.7368 |
| 719.3782 |
| 728.7985 |
| 729.7303 |
| 719.0774 |
| 710.5214 |
| 712.3133 |
| 719.2652 |
| 708.1947 |
| 722.6137 |
| 727.0117 |
| 705.2768 |
| 715.2134 |
| 735.6677 |
| 731.7092 |
| 708.2366 |
| 708.8299 |
| 711.7460 |
| 718.0968 |
| 715.2503 |
| 775.1672 |
| 741.1066 |
| 728.5466 |
| 717.4861 |
| 710.0177 |
| 716.2531 |
| 717.5956 |
| 713.8004 |
| 680.7006 |
| 680.4368 |
| 680.6120 |
| 680.6357 |
| 679.2023 |
| 681.7733 |
| 679.2866 |
| 677.8938 |
| 691.3224 |
| 675.9481 |
| 678.9364 |
| 685.1949 |
| 680.4352 |
| 683.6596 |
| 680.8358 |
| 683.1806 |
| 680.5776 |
| 685.3417 |
| 684.8517 |
| 678.6890 |
| 672.5259 |
| 679.0872 |
| 676.1663 |
| 674.9622 |
| 671.9002 |
| 670.1084 |
| 673.3664 |
| 673.9072 |
| 668.2418 |
| 652.9233 |
| 646.0496 |
| 655.5020 |
| 662.1298 |
| 670.3116 |
| 676.1455 |
| 675.1523 |
| 679.8289 |
| 673.6695 |
| 682.2609 |
| 675.5907 |
| 680.0600 |
| 682.3442 |
| 676.8325 |
| 676.8917 |
| 672.7506 |
| 673.0167 |
| 671.7377 |
| 649.4899 |
| 652.4592 |
| 648.3285 |
| 654.2825 |
| 649.0181 |
| 633.2355 |
| 626.0537 |
| 632.6679 |
| 628.3842 |
| 642.0734 |
| 640.3130 |
| 628.9880 |
| 626.1210 |
| 620.5345 |
| 629.0521 |
| 634.6599 |
| 645.5916 |
| 659.9760 |
| 687.4606 |
| 678.0427 |
| 662.8832 |
| 683.7987 |
| 653.0135 |
| 669.1032 |
| 678.1189 |
| 675.1749 |
| 683.3248 |
| 683.0189 |
| 700.6888 |
| 681.7808 |
| 672.0261 |
| 659.5028 |
| 677.7684 |
| 665.4071 |
| 665.6558 |
| 674.8608 |
| 674.2022 |
| 682.1099 |
| 677.8812 |
| 684.8105 |
| 730.9053 |
| 724.9220 |
| 725.4030 |
| 709.9517 |
| 716.2630 |
| 722.6500 |
| 716.9169 |
| 701.7789 |
| 709.8787 |
| 657.3339 |
| 660.8399 |
| 662.6486 |
| 663.4570 |
| 657.8599 |
| 652.7721 |
| 646.8471 |
| 650.5169 |
| 648.7029 |
| 644.7443 |
| 646.2836 |
| 644.3065 |
| 639.1675 |
| 646.7852 |
| 648.7747 |
| 642.9315 |
| 674.8758 |
| 666.4479 |
| 695.7272 |
| 706.4476 |
| 719.5493 |
| 722.1160 |
| 718.6183 |
| 712.1544 |
| 712.5994 |
| 697.2974 |
| 696.5983 |
| 700.7322 |
| 704.6564 |
| 705.0806 |
| 703.1000 |
| 707.7168 |
| 708.9366 |
| 702.2792 |
| 703.4781 |
| 707.6787 |
| 708.1611 |
| 698.5959 |
| 697.3179 |
| 701.9695 |
| 714.1611 |
| 713.6626 |
| 717.5081 |
| 713.7231 |
| 718.2121 |
| 731.1857 |
| 726.9530 |
| 726.6107 |
| 736.6693 |
| 742.3398 |
| 748.9685 |
| 746.1401 |