Povijesni madagaskarski franak / honduraška lempira

Povijest dnevnih stopa MGF /HNL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 madagaskarski franak = 0.0016151 honduraška lempira

Minimalni na

1 madagaskarski franak = 0.0008322 honduraška lempira

povijest Cijena HNL / MGF

Date MGF/HNL
0.0011107
0.0011070
0.0011038
0.0011134
0.0011064
0.0011151
0.0011220
0.0011230
0.0011166
0.0011189
0.0011124
0.0011144
0.0011119
0.0011142
0.0011170
0.0011193
0.0011235
0.0011305
0.0011273
0.0011210
0.0011167
0.0011159
0.0011227
0.0011205
0.0011115
0.0011092
0.0011041
0.0011105
0.0011044
0.0011015
0.0011009
0.0011039
0.0011155
0.0011181
0.0011091
0.0011123
0.0011129
0.0011140
0.0011203
0.0011214
0.0011225
0.0011340
0.0011291
0.0011227
0.0011207
0.0011217
0.0011187
0.0011250
0.0011135
0.0011229
0.0011194
0.0011244
0.0011256
0.0011216
0.0011196
0.0011539
0.0011554
0.0011592
0.0011588
0.0011545
0.0011469
0.0011573
0.0011544
0.0011155
0.0011032
0.0011103
0.0011124
0.0011240
0.0011295
0.0011291
0.0011321
0.0011539
0.0011562
0.0011699
0.0011647
0.0011757
0.0011931
0.0011740
0.0011959
0.0011962
0.0012151
0.0012011
0.0011982
0.0012682
0.0011902
0.0012041
0.0011860
0.0011944
0.0012140
0.0012173
0.0012113
0.0012157
0.0012147
0.0012282
0.0012221
0.0012272
0.0012450
0.0012335
0.0012342
0.0012257
0.0012323
0.0012238
0.0012280
0.0012329
0.0012363
0.0012432
0.0012418
0.0012447
0.0012385
0.0012512
0.0012427
0.0012503
0.0012492
0.0012369
0.0012380
0.0012429
0.0012351
0.0012244
0.0012252
0.0012154
0.0012136
0.0012298
0.0012352
0.0012427
0.0012375
0.0012435
0.0012423
0.0012448
0.0012422
0.0012677
0.0012645
0.0012502
0.0012609
0.0012621
0.0012529
0.0012574
0.0012735
0.0012615
0.0012824
0.0012367
0.0012653
0.0012910
0.0012854
0.0012954
0.0012935
0.0012879
0.0012941
0.0012895
0.0012962
0.0012840
0.0012874
0.0012783
0.0012822
0.0012714
0.0012961
0.0012951
0.0013048
0.0012991
0.0012952
0.0013272
0.0012904
0.0012915
0.0012892
0.0012826
0.0012531
0.0012808
0.0013199
0.0013078
0.0013105
0.0012944
0.0012336
0.0012425
0.0012689
0.0012693
0.0012627
0.0012558
0.0012809
0.0012863
0.0012828
0.0012934
0.0013061
0.0013014
0.0013156
0.0013114
0.0013214
0.0013136
0.0013320
0.0013226
0.0013223
0.0013083
0.0013128
0.0013074
0.0013184
0.0013282
0.0013457
0.0013342
0.0013199
0.0013321
0.0013209
0.0013214
0.0013265
0.0013455
0.0013490
0.0013414
0.0013540
0.0013346
0.0013588
0.0013658
0.0013575
0.0013546
0.0013550
0.0013597
0.0013714
0.0013752
0.0013755
0.0013499
0.0013829
0.0013852
0.0013882
0.0013814
0.0008322
0.0013862
0.0013893
0.0013486
0.0013441
0.0013643
0.0013713
0.0013794
0.0013637
0.0013707
0.0013453
0.0013317
0.0013317
0.0013333
0.0013492
0.0013485
0.0013395
0.0013447
0.0013738
0.0013781
0.0013825
0.0013787
0.0013686
0.0013762
0.0013873
0.0013902
0.0013896
0.0013703
0.0013542
0.0013763
0.0013328
0.0013718
0.0013807
0.0014011
0.0013901
0.0013721
0.0013704
0.0013907
0.0014074
0.0014039
0.0013903
0.0014120
0.0013839
0.0013755
0.0014179
0.0013982
0.0013593
0.0013667
0.0014120
0.0014108
0.0014050
0.0013926
0.0013981
0.0012900
0.0013493
0.0013726
0.0013938
0.0014084
0.0013962
0.0013935
0.0014010
0.0014691
0.0014696
0.0014693
0.0014692
0.0014723
0.0014668
0.0014721
0.0014752
0.0014465
0.0014794
0.0014729
0.0014594
0.0014696
0.0014627
0.0014688
0.0014637
0.0014693
0.0014591
0.0014602
0.0014734
0.0014869
0.0014726
0.0014789
0.0014816
0.0014883
0.0014923
0.0014851
0.0014839
0.0014965
0.0015316
0.0015479
0.0015255
0.0015103
0.0014918
0.0014790
0.0014811
0.0014710
0.0014844
0.0014657
0.0014802
0.0014705
0.0014655
0.0014775
0.0014773
0.0014864
0.0014858
0.0014887
0.0015397
0.0015327
0.0015424
0.0015284
0.0015408
0.0015792
0.0015973
0.0015806
0.0015914
0.0015575
0.0015617
0.0015899
0.0015971
0.0016115
0.0015897
0.0015756
0.0015490
0.0015152
0.0014546
0.0014748
0.0015086
0.0014624
0.0015314
0.0014945
0.0014747
0.0014811
0.0014634
0.0014641
0.0014272
0.0014667
0.0014880
0.0015163
0.0014754
0.0015028
0.0015023
0.0014818
0.0014832
0.0014660
0.0014752
0.0014603
0.0013682
0.0013795
0.0013785
0.0014085
0.0013961
0.0013838
0.0013949
0.0014250
0.0014087
0.0015213
0.0015132
0.0015091
0.0015073
0.0015201
0.0015319
0.0015460
0.0015372
0.0015415
0.0015510
0.0015473
0.0015521
0.0015645
0.0015461
0.0015414
0.0015554
0.0014818
0.0015005
0.0014373
0.0014155
0.0013898
0.0013848
0.0013916
0.0014042
0.0014033
0.0014341
0.0014355
0.0014271
0.0014191
0.0014183
0.0014223
0.0014130
0.0014106
0.0014239
0.0014215
0.0014131
0.0014121
0.0014314
0.0014341
0.0014246
0.0014002
0.0014012
0.0013937
0.0014011
0.0013923
0.0013676
0.0013756
0.0013763
0.0013575
0.0013471
0.0013352
0.0013402