Историја дневних износа HNL /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хондурашка лемпира = 1 201.6790 малагашајски франак
минималац на
1 хондурашка лемпира = 619.1594 малагашајски франак
Date | HNL/MGF |
---|---|
900.3624 | |
903.3167 | |
905.9991 | |
898.1095 | |
903.8161 | |
896.8050 | |
891.2837 | |
890.4725 | |
895.5816 | |
893.7546 | |
898.9640 | |
897.3754 | |
899.3449 | |
897.5043 | |
895.2546 | |
893.3919 | |
890.0569 | |
884.5467 | |
887.0927 | |
892.0369 | |
895.5224 | |
896.1227 | |
890.7231 | |
892.4203 | |
899.6522 | |
901.5783 | |
905.7075 | |
900.5017 | |
905.4342 | |
907.8163 | |
908.3360 | |
905.8961 | |
896.4719 | |
894.3483 | |
901.6223 | |
899.0472 | |
898.5325 | |
897.6338 | |
892.6004 | |
891.7338 | |
890.8773 | |
881.8333 | |
885.6579 | |
890.6979 | |
892.3167 | |
891.5113 | |
893.8812 | |
888.8822 | |
898.0665 | |
890.5902 | |
893.3751 | |
889.3900 | |
888.4361 | |
891.5462 | |
893.2016 | |
866.6405 | |
865.5346 | |
862.6865 | |
862.9340 | |
866.1790 | |
871.9321 | |
864.1063 | |
866.2848 | |
896.4955 | |
906.4172 | |
900.6961 | |
898.9360 | |
889.6655 | |
885.3350 | |
885.6388 | |
883.3216 | |
866.6604 | |
864.8891 | |
854.7817 | |
858.6251 | |
850.5230 | |
838.1183 | |
851.8124 | |
836.2206 | |
835.9566 | |
822.9915 | |
832.5777 | |
834.5655 | |
788.5220 | |
840.1968 | |
830.5296 | |
843.1761 | |
837.2265 | |
823.7344 | |
821.5119 | |
825.5645 | |
822.5430 | |
823.2294 | |
814.2107 | |
818.2773 | |
814.8430 | |
803.1879 | |
810.6727 | |
810.2441 | |
815.8916 | |
811.4968 | |
817.1404 | |
814.3596 | |
811.1222 | |
808.8945 | |
804.3747 | |
805.3049 | |
803.3924 | |
807.4106 | |
799.2167 | |
804.7302 | |
799.7818 | |
800.5377 | |
808.4854 | |
807.7545 | |
804.5810 | |
809.6235 | |
816.7095 | |
816.1991 | |
822.7787 | |
823.9994 | |
813.1585 | |
809.5819 | |
804.6874 | |
808.0625 | |
804.1655 | |
804.9346 | |
803.3380 | |
805.0336 | |
788.8528 | |
790.8112 | |
799.8932 | |
793.1144 | |
792.3243 | |
798.1623 | |
795.3073 | |
785.2176 | |
792.7034 | |
779.7990 | |
808.6145 | |
790.3224 | |
774.5986 | |
777.9426 | |
771.9480 | |
773.0871 | |
776.4375 | |
772.7364 | |
775.5011 | |
771.4991 | |
778.8348 | |
776.7536 | |
782.2742 | |
779.9341 | |
786.5261 | |
771.5312 | |
772.1608 | |
766.3884 | |
769.7506 | |
772.0993 | |
753.4789 | |
774.9738 | |
774.2840 | |
775.6678 | |
779.6715 | |
797.9909 | |
780.7740 | |
757.6454 | |
764.6627 | |
763.0589 | |
772.5441 | |
810.6250 | |
804.7995 | |
788.1007 | |
787.8504 | |
791.9755 | |
796.3048 | |
780.6810 | |
777.4482 | |
779.5369 | |
773.1693 | |
765.6430 | |
768.3761 | |
760.1198 | |
762.5627 | |
756.7786 | |
761.2675 | |
750.7718 | |
756.0866 | |
756.2311 | |
764.3271 | |
761.7596 | |
764.8792 | |
758.4991 | |
752.9112 | |
743.1004 | |
749.5051 | |
757.6390 | |
750.6866 | |
757.0800 | |
756.7724 | |
753.8689 | |
743.2240 | |
741.3111 | |
745.5039 | |
738.5427 | |
749.2696 | |
735.9217 | |
732.1732 | |
736.6228 | |
738.2023 | |
738.0069 | |
735.4464 | |
729.1600 | |
727.1628 | |
727.0310 | |
740.7729 | |
723.1248 | |
721.9164 | |
720.3832 | |
723.8920 | |
1 201.6790 | |
721.3865 | |
719.7806 | |
741.5167 | |
743.9981 | |
732.9653 | |
729.2266 | |
724.9604 | |
733.2869 | |
729.5638 | |
743.3146 | |
750.8955 | |
750.9364 | |
750.0434 | |
741.1949 | |
741.5566 | |
746.5525 | |
743.6557 | |
727.8993 | |
725.6469 | |
723.3524 | |
725.3276 | |
730.6892 | |
726.6505 | |
720.8442 | |
719.3294 | |
719.6194 | |
729.7687 | |
738.4448 | |
726.5983 | |
750.2866 | |
728.9448 | |
724.2825 | |
713.7368 | |
719.3782 | |
728.7985 | |
729.7303 | |
719.0774 | |
710.5214 | |
712.3133 | |
719.2652 | |
708.1947 | |
722.6137 | |
727.0117 | |
705.2768 | |
715.2134 | |
735.6677 | |
731.7092 | |
708.2366 | |
708.8299 | |
711.7460 | |
718.0968 | |
715.2503 | |
775.1672 | |
741.1066 | |
728.5466 | |
717.4861 | |
710.0177 | |
716.2531 | |
717.5956 | |
713.8004 | |
680.7006 | |
680.4368 | |
680.6120 | |
680.6357 | |
679.2023 | |
681.7733 | |
679.2866 | |
677.8938 | |
691.3224 | |
675.9481 | |
678.9364 | |
685.1949 | |
680.4352 | |
683.6596 | |
680.8358 | |
683.1806 | |
680.5776 | |
685.3417 | |
684.8517 | |
678.6890 | |
672.5259 | |
679.0872 | |
676.1663 | |
674.9622 | |
671.9002 | |
670.1084 | |
673.3664 | |
673.9072 | |
668.2418 | |
652.9233 | |
646.0496 | |
655.5020 | |
662.1298 | |
670.3116 | |
676.1455 | |
675.1523 | |
679.8289 | |
673.6695 | |
682.2609 | |
675.5907 | |
680.0600 | |
682.3442 | |
676.8325 | |
676.8917 | |
672.7506 | |
673.0167 | |
671.7377 | |
649.4899 | |
652.4592 | |
648.3285 | |
654.2825 | |
649.0181 | |
633.2355 | |
626.0537 | |
632.6679 | |
628.3842 | |
642.0734 | |
640.3130 | |
628.9880 | |
626.1210 | |
620.5345 | |
629.0521 | |
634.6599 | |
645.5916 | |
659.9760 | |
687.4606 | |
678.0427 | |
662.8832 | |
683.7987 | |
653.0135 | |
669.1032 | |
678.1189 | |
675.1749 | |
683.3248 | |
683.0189 | |
700.6888 | |
681.7808 | |
672.0261 | |
659.5028 | |
677.7684 | |
665.4071 | |
665.6558 | |
674.8608 | |
674.2022 | |
682.1099 | |
677.8812 | |
684.8105 | |
730.9053 | |
724.9220 | |
725.4030 | |
709.9517 | |
716.2630 | |
722.6500 | |
716.9169 | |
701.7789 | |
709.8787 | |
657.3339 | |
660.8399 | |
662.6486 | |
663.4570 | |
657.8599 | |
652.7721 | |
646.8471 | |
650.5169 | |
648.7029 | |
644.7443 | |
646.2836 | |
644.3065 | |
639.1675 | |
646.7852 | |
648.7747 | |
642.9315 | |
674.8758 | |
666.4479 | |
695.7272 | |
706.4476 | |
719.5493 | |
722.1160 | |
718.6183 | |
712.1544 | |
712.5994 | |
697.2974 | |
696.5983 | |
700.7322 | |
704.6564 | |
705.0806 | |
703.1000 | |
707.7168 | |
708.9366 | |
702.2792 | |
703.4781 | |
707.6787 | |
708.1611 | |
698.5959 | |
697.3179 | |
701.9695 | |
714.1611 | |
713.6626 | |
717.5081 | |
713.7231 | |
718.2121 | |
731.1857 | |
726.9530 | |
726.6107 | |
736.6693 | |
742.3398 | |
748.9685 | |
746.1401 |