Histórico Lempira hondurenha / Franco de Madagascar

História das diárias HNL /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lempira hondurenha = 1 201.6790 Franco de Madagascar

o mínimo em

1 Lempira hondurenha = 619.1594 Franco de Madagascar

história preço de MGF / HNL

Date HNL/MGF
808.3937
807.9565
809.2237
810.2720
810.9439
805.3801
809.7882
807.6752
806.2043
808.2527
802.7363
806.2014
806.4606
803.4083
801.3774
812.4518
816.3023
814.0278
813.9225
808.9864
809.0807
810.5583
808.1204
805.6784
807.4496
805.7799
816.3391
814.8338
810.9671
812.5481
815.0062
819.1135
820.0246
823.1068
826.6747
823.0642
823.3825
823.0162
817.0472
822.3137
822.7492
820.2522
819.7195
816.4982
818.8670
816.9563
817.2074
820.5783
818.2399
820.7654
817.6842
819.3899
812.9061
818.1605
816.6912
812.4565
820.4434
824.1006
829.3663
827.6883
825.2405
837.3525
848.6712
835.4752
837.9484
828.7808
840.6224
865.6810
865.1663
862.2299
856.4354
858.3832
871.1153
872.9688
879.6707
882.3944
880.7375
884.9997
879.9196
888.4084
882.7218
887.0407
885.9037
883.3570
881.0934
886.1962
893.2945
886.4269
881.3229
880.3388
881.6256
883.9023
885.4067
880.4426
876.7157
875.1965
872.8643
882.9666
882.9153
876.6113
880.2477
886.9841
887.2169
899.2009
893.0851
891.2785
897.8846
906.3749
905.0136
907.4817
902.7615
890.9181
897.5303
897.0237
901.6068
897.9255
900.3624
903.3167
905.9991
898.1095
903.8161
896.8050
891.2837
890.4725
895.5816
893.7546
898.9640
897.3754
899.3449
897.5043
895.2546
893.3919
890.0569
884.5467
887.0927
892.0369
895.5224
896.1227
890.7231
892.4203
899.6522
901.5783
905.7075
900.5017
905.4342
907.8163
908.3360
905.8961
896.4719
894.3483
901.6223
899.0472
898.5325
897.6338
892.6004
891.7338
890.8773
881.8333
885.6579
890.6979
892.3167
891.5113
893.8812
888.8822
898.0665
890.5902
893.3751
889.3900
888.4361
891.5462
893.2016
866.6405
865.5346
862.6865
862.9340
866.1790
871.9321
864.1063
866.2848
896.4955
906.4172
900.6961
898.9360
889.6655
885.3350
885.6388
883.3216
866.6604
864.8891
854.7817
858.6251
850.5230
838.1183
851.8124
836.2206
835.9566
822.9915
832.5777
834.5655
788.5220
840.1968
830.5296
843.1761
837.2265
823.7344
821.5119
825.5645
822.5430
823.2294
814.2107
818.2773
814.8430
803.1879
810.6727
810.2441
815.8916
811.4968
817.1404
814.3596
811.1222
808.8945
804.3747
805.3049
803.3924
807.4106
799.2167
804.7302
799.7818
800.5377
808.4854
807.7545
804.5810
809.6235
816.7095
816.1991
822.7787
823.9994
813.1585
809.5819
804.6874
808.0625
804.1655
804.9346
803.3380
805.0336
788.8528
790.8112
799.8932
793.1144
792.3243
798.1623
795.3073
785.2176
792.7034
779.7990
808.6145
790.3224
774.5986
777.9426
771.9480
773.0871
776.4375
772.7364
775.5011
771.4991
778.8348
776.7536
782.2742
779.9341
786.5261
771.5312
772.1608
766.3884
769.7506
772.0993
753.4789
774.9738
774.2840
775.6678
779.6715
797.9909
780.7740
757.6454
764.6627
763.0589
772.5441
810.6250
804.7995
788.1007
787.8504
791.9755
796.3048
780.6810
777.4482
779.5369
773.1693
765.6430
768.3761
760.1198
762.5627
756.7786
761.2675
750.7718
756.0866
756.2311
764.3271
761.7596
764.8792
758.4991
752.9112
743.1004
749.5051
757.6390
750.6866
757.0800
756.7724
753.8689
743.2240
741.3111
745.5039
738.5427
749.2696
735.9217
732.1732
736.6228
738.2023
738.0069
735.4464
729.1600
727.1628
727.0310
740.7729
723.1248
721.9164
720.3832
723.8920
1 201.6790
721.3865
719.7806
741.5167
743.9981
732.9653
729.2266
724.9604
733.2869
729.5638
743.3146
750.8955
750.9364
750.0434
741.1949
741.5566
746.5525
743.6557
727.8993
725.6469
723.3524
725.3276
730.6892
726.6505
720.8442
719.3294
719.6194
729.7687
738.4448
726.5983
750.2866
728.9448
724.2825
713.7368
719.3782
728.7985
729.7303
719.0774
710.5214
712.3133
719.2652
708.1947
722.6137
727.0117
705.2768
715.2134
735.6677
731.7092
708.2366
708.8299
711.7460
718.0968
715.2503
775.1672
741.1066
728.5466
717.4861
710.0177
716.2531
717.5956
713.8004
680.7006
680.4368
680.6120
680.6357
679.2023
681.7733
679.2866
677.8938
691.3224
675.9481
678.9364
685.1949
680.4352
683.6596
680.8358
683.1806
680.5776
685.3417
684.8517
678.6890
672.5259
679.0872
676.1663
674.9622
671.9002
670.1084
673.3664
673.9072
668.2418
652.9233
646.0496
655.5020
662.1298
670.3116
676.1455
675.1523
679.8289
673.6695
682.2609
675.5907
680.0600
682.3442
676.8325
676.8917
672.7506
673.0167
671.7377
649.4899
652.4592
648.3285
654.2825
649.0181
633.2355
626.0537
632.6679
628.3842
642.0734
640.3130
628.9880
626.1210
620.5345
629.0521
634.6599
645.5916
659.9760
687.4606
678.0427
662.8832
683.7987
653.0135
669.1032
678.1189
675.1749
683.3248
683.0189
700.6888
681.7808
672.0261
659.5028
677.7684
665.4071
665.6558
674.8608
674.2022
682.1099
677.8812
684.8105
730.9053
724.9220
725.4030
709.9517
716.2630
722.6500
716.9169
701.7789
709.8787
657.3339
660.8399
662.6486
663.4570
657.8599
652.7721
646.8471
650.5169
648.7029
644.7443
646.2836
644.3065
639.1675
646.7852
648.7747
642.9315
674.8758
666.4479
695.7272
706.4476
719.5493
722.1160
718.6183
712.1544
712.5994
697.2974
696.5983
700.7322
704.6564
705.0806
703.1000
707.7168
708.9366
702.2792
703.4781
707.6787
708.1611
698.5959
697.3179
701.9695
714.1611
713.6626
717.5081
713.7231
718.2121
731.1857
726.9530
726.6107
736.6693
742.3398
748.9685
746.1401