Povijesni hrvatska kuna / Ripple

Povijest dnevnih stopa HRK /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 hrvatska kuna = 33.9680 Ripple

Minimalni na

1 hrvatska kuna = 0.0477 Ripple

povijest Cijena XRP / HRK

Date HRK/XRP
0.2636
0.2771
0.3598
0.4031
0.5884
0.5702
0.5838
0.7009
0.5682
0.3112
0.3265
0.2694
0.2478
0.2928
0.5448
0.6279
0.6530
0.6284
0.6300
0.6081
0.6218
0.6301
0.6713
0.6404
0.6512
0.5606
0.5457
0.4921
0.5320
0.5015
0.6939
0.7707
0.7480
0.8058
0.8357
0.7791
0.7801
0.7350
0.7127
0.7301
0.7014
0.7396
0.6615
0.7327
0.7558
0.7690
0.7307
0.8339
0.9049
1.0168
0.7549
0.6194
0.5416
0.5176
0.5389
0.5951
0.6324
0.6410
0.7069
0.6868
0.7748
0.7656
0.7118
0.6841
0.6712
0.6702
0.5815
0.5375
0.5085
0.5028
0.5137
0.5100
0.5373
0.5730
0.5287
0.5727
0.5753
0.5685
0.5584
0.5391
0.5036
0.4603
0.4857
0.4720
0.4830
0.3795
0.3833
0.3347
0.3465
0.3828
0.3388
0.3578
0.3786
0.4633
0.4997
0.5105
0.4628
0.4746
0.4241
0.4830
0.5038
0.4843
0.4877
0.4985
0.4665
0.4699
0.5009
0.5088
0.5210
0.4791
0.4612
0.4192
0.4320
0.3832
0.4634
0.5137
0.4391
0.4221
0.3105
0.2921
0.3179
0.3470
0.3416
0.3558
0.3156
0.2689
0.3026
0.5798
0.5786
0.4643
0.4739
0.4474
0.5376
0.3693
0.3550
0.3552
0.3364
0.3300
0.3269
0.3287
0.2916
0.2739
0.2417
0.2735
0.2336
0.2143
0.1914
0.1841
0.1899
0.2541
0.3395
0.3353
0.2813
0.2389
0.2049
0.1714
0.1450
0.1540
0.2414
0.1227
0.1340
0.0896
0.0631
0.1148
0.1510
0.2066
0.6207
0.6234
0.6224
0.6451
0.7525
0.8063
0.6166
0.6044
0.7662
0.9099
0.8649
0.7525
0.7936
0.6935
0.9030
0.9300
0.8893
0.9305
0.8195
0.9381
0.7033
0.5810
0.5515
0.5196
0.5936
0.5184
0.6491
0.4726
0.5786
0.7118
2.7540
4.6471
4.2468
4.2164
4.1027
15.8259
20.6275
22.4888
23.5229
25.2922
24.2027
22.8516
22.3111
22.1980
21.3279
20.9538
22.6361
22.1089
21.8037
21.0785
20.7670
22.0882
20.0069
18.6228
17.6967
18.1551
17.8152
15.9749
18.2242
18.5940
18.3918
18.4749
21.3486
25.4410
25.1545
24.6174
25.2979
24.7123
24.5880
25.2427
23.4595
22.7263
22.5225
21.2018
22.7489
25.4868
25.7518
26.3610
25.2502
24.9937
23.8095
22.3816
20.7366
23.1776
25.5788
20.2732
18.4391
18.8459
17.0836
18.4149
18.2926
18.0084
17.2484
17.5675
22.2862
27.0335
27.1215
23.8225
23.7117
22.5934
22.7389
16.3694
26.7228
32.4586
32.8935
33.8971

2003 - 2021 © Mataf - 18 years at your service - version 21.02.02.us.na

About Us - hrvatski

Upozorenje o rizicima: CFD-ovi su složeni instrumenti i sa sobom nose visoki rizik od brzog gubitka novca zbog financijske poluge. 74%-89% računa ulagača na malo izgube novac prilikom trgovanja CFD-ovima kod ovog pružatelja usluga. Trebali biste razmotriti razumijete li kako CFD-ovi funkcioniraju te možete li si priuštiti preuzimanje visokog rizika od gubitka novca.