Povijesni hrvatska kuna / Ripple

Povijest dnevnih stopa HRK /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 hrvatska kuna = 33.96798 Ripple

Minimalni na

1 hrvatska kuna = 0.04774 Ripple

povijest Cijena XRP / HRK

Date HRK/XRP
0.11827
0.10249
0.12332
0.11507
0.11375
0.17805
0.27525
0.28256
0.32668
0.36508
0.26358
0.27706
0.35980
0.40308
0.58841
0.57025
0.58379
0.70090
0.56816
0.31123
0.32647
0.26939
0.24776
0.29276
0.54481
0.62788
0.65301
0.62841
0.63004
0.60806
0.62179
0.63005
0.67134
0.64037
0.65116
0.56057
0.54566
0.49212
0.53197
0.50146
0.69388
0.77073
0.74801
0.80584
0.83568
0.77908
0.78015
0.73500
0.71266
0.73010
0.70141
0.73964
0.66153
0.73267
0.75583
0.76902
0.73069
0.83387
0.90493
1.01680
0.75491
0.61941
0.54157
0.51765
0.53888
0.59510
0.63242
0.64095
0.70687
0.68679
0.77480
0.76564
0.71183
0.68408
0.67122
0.67020
0.58150
0.53754
0.50847
0.50278
0.51372
0.51002
0.53733
0.57300
0.52868
0.57266
0.57528
0.56848
0.55842
0.53912
0.50355
0.46035
0.48570
0.47199
0.48302
0.37947
0.38327
0.33475
0.34652
0.38284
0.33884
0.35775
0.37858
0.46330
0.49970
0.51046
0.46282
0.47458
0.42407
0.48297
0.50379
0.48431
0.48768
0.49848
0.46653
0.46986
0.50093
0.50880
0.52102
0.47907
0.46120
0.41924
0.43197
0.38320
0.46342
0.51373
0.43908
0.42212
0.31047
0.29210
0.31792
0.34699
0.34163
0.35576
0.31562
0.26887
0.30263
0.57981
0.57863
0.46433
0.47385
0.44737
0.53763
0.36933
0.35499
0.35520
0.33643
0.32999
0.32695
0.32870
0.29158
0.27394
0.24169
0.27352
0.23362
0.21429
0.19138
0.18408
0.18986
0.25406
0.33949
0.33533
0.28129
0.23894
0.20494
0.17142
0.14498
0.15404
0.24143
0.12268
0.13403
0.08965
0.06310
0.11481
0.15103
0.20658
0.62070
0.62343
0.62239
0.64508
0.75254
0.80633
0.61657
0.60442
0.76618
0.90992
0.86490
0.75255
0.79360
0.69354
0.90297
0.93003
0.88933
0.93054
0.81951
0.93813
0.70330
0.58099
0.55146
0.51958
0.59356
0.51835
0.64905
0.47262
0.57864
0.71185
2.75395
4.64707
4.24680
4.21643
4.10274
15.82593
20.62750
22.48876
23.52291
25.29221
24.20273
22.85164
22.31106
22.19802
21.32791
20.95382
22.63613
22.10886
21.80374
21.07855
20.76702
22.08820
20.00691
18.62279
17.69666
18.15507
17.81518
15.97494
18.22421
18.59396
18.39175
18.47491
21.34858
25.44099
25.15450
24.61742
25.29787
24.71234
24.58802
25.24267
23.45954
22.72628
22.52250
21.20185
22.74886
25.48681
25.75182
26.36101
25.25019
24.99372
23.80952
22.38160
20.73665
23.17764
25.57883
20.27320
18.43912
18.84587
17.08362
18.41495
18.29255
18.00837
17.24838
17.56752
22.28624
27.03351
27.12149
23.82253
23.71170
22.59338
22.73888
16.36942
26.72276
32.45856
32.89349
33.89712