Povijest dnevnih stopa HRK /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 hrvatska kuna = 33.9680 Ripple
Minimalni na
1 hrvatska kuna = 0.0477 Ripple
povijest Cijena XRP / HRK
Date | HRK/XRP |
| 0.2636 |
| 0.2771 |
| 0.3598 |
| 0.4031 |
| 0.5884 |
| 0.5702 |
| 0.5838 |
| 0.7009 |
| 0.5682 |
| 0.3112 |
| 0.3265 |
| 0.2694 |
| 0.2478 |
| 0.2928 |
| 0.5448 |
| 0.6279 |
| 0.6530 |
| 0.6284 |
| 0.6300 |
| 0.6081 |
| 0.6218 |
| 0.6301 |
| 0.6713 |
| 0.6404 |
| 0.6512 |
| 0.5606 |
| 0.5457 |
| 0.4921 |
| 0.5320 |
| 0.5015 |
| 0.6939 |
| 0.7707 |
| 0.7480 |
| 0.8058 |
| 0.8357 |
| 0.7791 |
| 0.7801 |
| 0.7350 |
| 0.7127 |
| 0.7301 |
| 0.7014 |
| 0.7396 |
| 0.6615 |
| 0.7327 |
| 0.7558 |
| 0.7690 |
| 0.7307 |
| 0.8339 |
| 0.9049 |
| 1.0168 |
| 0.7549 |
| 0.6194 |
| 0.5416 |
| 0.5176 |
| 0.5389 |
| 0.5951 |
| 0.6324 |
| 0.6410 |
| 0.7069 |
| 0.6868 |
| 0.7748 |
| 0.7656 |
| 0.7118 |
| 0.6841 |
| 0.6712 |
| 0.6702 |
| 0.5815 |
| 0.5375 |
| 0.5085 |
| 0.5028 |
| 0.5137 |
| 0.5100 |
| 0.5373 |
| 0.5730 |
| 0.5287 |
| 0.5727 |
| 0.5753 |
| 0.5685 |
| 0.5584 |
| 0.5391 |
| 0.5036 |
| 0.4603 |
| 0.4857 |
| 0.4720 |
| 0.4830 |
| 0.3795 |
| 0.3833 |
| 0.3347 |
| 0.3465 |
| 0.3828 |
| 0.3388 |
| 0.3578 |
| 0.3786 |
| 0.4633 |
| 0.4997 |
| 0.5105 |
| 0.4628 |
| 0.4746 |
| 0.4241 |
| 0.4830 |
| 0.5038 |
| 0.4843 |
| 0.4877 |
| 0.4985 |
| 0.4665 |
| 0.4699 |
| 0.5009 |
| 0.5088 |
| 0.5210 |
| 0.4791 |
| 0.4612 |
| 0.4192 |
| 0.4320 |
| 0.3832 |
| 0.4634 |
| 0.5137 |
| 0.4391 |
| 0.4221 |
| 0.3105 |
| 0.2921 |
| 0.3179 |
| 0.3470 |
| 0.3416 |
| 0.3558 |
| 0.3156 |
| 0.2689 |
| 0.3026 |
| 0.5798 |
| 0.5786 |
| 0.4643 |
| 0.4739 |
| 0.4474 |
| 0.5376 |
| 0.3693 |
| 0.3550 |
| 0.3552 |
| 0.3364 |
| 0.3300 |
| 0.3269 |
| 0.3287 |
| 0.2916 |
| 0.2739 |
| 0.2417 |
| 0.2735 |
| 0.2336 |
| 0.2143 |
| 0.1914 |
| 0.1841 |
| 0.1899 |
| 0.2541 |
| 0.3395 |
| 0.3353 |
| 0.2813 |
| 0.2389 |
| 0.2049 |
| 0.1714 |
| 0.1450 |
| 0.1540 |
| 0.2414 |
| 0.1227 |
| 0.1340 |
| 0.0896 |
| 0.0631 |
| 0.1148 |
| 0.1510 |
| 0.2066 |
| 0.6207 |
| 0.6234 |
| 0.6224 |
| 0.6451 |
| 0.7525 |
| 0.8063 |
| 0.6166 |
| 0.6044 |
| 0.7662 |
| 0.9099 |
| 0.8649 |
| 0.7525 |
| 0.7936 |
| 0.6935 |
| 0.9030 |
| 0.9300 |
| 0.8893 |
| 0.9305 |
| 0.8195 |
| 0.9381 |
| 0.7033 |
| 0.5810 |
| 0.5515 |
| 0.5196 |
| 0.5936 |
| 0.5184 |
| 0.6491 |
| 0.4726 |
| 0.5786 |
| 0.7118 |
| 2.7540 |
| 4.6471 |
| 4.2468 |
| 4.2164 |
| 4.1027 |
| 15.8259 |
| 20.6275 |
| 22.4888 |
| 23.5229 |
| 25.2922 |
| 24.2027 |
| 22.8516 |
| 22.3111 |
| 22.1980 |
| 21.3279 |
| 20.9538 |
| 22.6361 |
| 22.1089 |
| 21.8037 |
| 21.0785 |
| 20.7670 |
| 22.0882 |
| 20.0069 |
| 18.6228 |
| 17.6967 |
| 18.1551 |
| 17.8152 |
| 15.9749 |
| 18.2242 |
| 18.5940 |
| 18.3918 |
| 18.4749 |
| 21.3486 |
| 25.4410 |
| 25.1545 |
| 24.6174 |
| 25.2979 |
| 24.7123 |
| 24.5880 |
| 25.2427 |
| 23.4595 |
| 22.7263 |
| 22.5225 |
| 21.2018 |
| 22.7489 |
| 25.4868 |
| 25.7518 |
| 26.3610 |
| 25.2502 |
| 24.9937 |
| 23.8095 |
| 22.3816 |
| 20.7366 |
| 23.1776 |
| 25.5788 |
| 20.2732 |
| 18.4391 |
| 18.8459 |
| 17.0836 |
| 18.4149 |
| 18.2926 |
| 18.0084 |
| 17.2484 |
| 17.5675 |
| 22.2862 |
| 27.0335 |
| 27.1215 |
| 23.8225 |
| 23.7117 |
| 22.5934 |
| 22.7389 |
| 16.3694 |
| 26.7228 |
| 32.4586 |
| 32.8935 |
| 33.8971 |