Ιστορία των ημερήσιων τιμών HRK /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 33.96798 Ripple
το ελάχιστο για
1 κούνα Κροατίας = 0.04774 Ripple
Ιστορία τιμή των XRP / HRK
Date | HRK/XRP |
| 0.22025 |
| 0.23787 |
| 0.19886 |
| 0.22062 |
| 0.26302 |
| 0.25381 |
| 0.26774 |
| 0.28038 |
| 0.26930 |
| 0.27466 |
| 0.25053 |
| 0.25024 |
| 0.23381 |
| 0.22939 |
| 0.23911 |
| 0.23551 |
| 0.23258 |
| 0.24175 |
| 0.23374 |
| 0.21745 |
| 0.19994 |
| 0.24321 |
| 0.26140 |
| 0.28129 |
| 0.27936 |
| 0.44042 |
| 0.28009 |
| 0.28061 |
| 0.52091 |
| 0.33869 |
| 0.44132 |
| 0.27751 |
| 0.23047 |
| 0.23682 |
| 0.20577 |
| 0.21000 |
| 0.20323 |
| 0.30388 |
| 0.29513 |
| 0.30300 |
| 0.29474 |
| 0.27140 |
| 0.28038 |
| 0.29201 |
| 0.31166 |
| 0.33734 |
| 0.34628 |
| 0.31568 |
| 0.31635 |
| 0.28526 |
| 0.38059 |
| 0.37978 |
| 0.37172 |
| 0.35135 |
| 0.38259 |
| 0.35549 |
| 0.36716 |
| 0.33823 |
| 0.36621 |
| 0.39980 |
| 0.40342 |
| 0.38465 |
| 0.41642 |
| 0.36901 |
| 0.36507 |
| 0.35942 |
| 0.38482 |
| 0.39087 |
| 0.27952 |
| 0.28929 |
| 0.28531 |
| 0.27166 |
| 0.24916 |
| 0.28253 |
| 0.27325 |
| 0.35001 |
| 0.37644 |
| 0.40164 |
| 0.40039 |
| 0.39302 |
| 0.36649 |
| 0.35544 |
| 0.36051 |
| 0.39281 |
| 0.37908 |
| 0.41579 |
| 0.42943 |
| 0.39551 |
| 0.43268 |
| 0.42812 |
| 0.35616 |
| 0.34861 |
| 0.34221 |
| 0.32421 |
| 0.28110 |
| 0.22861 |
| 0.20742 |
| 0.17262 |
| 0.18986 |
| 0.20072 |
| 0.19499 |
| 0.19897 |
| 0.19063 |
| 0.19210 |
| 0.24474 |
| 0.25348 |
| 0.19941 |
| 0.20690 |
| 0.18049 |
| 0.16056 |
| 0.17539 |
| 0.19520 |
| 0.18779 |
| 0.15251 |
| 0.14533 |
| 0.12852 |
| 0.12266 |
| 0.14127 |
| 0.14113 |
| 0.14253 |
| 0.13739 |
| 0.14911 |
| 0.16806 |
| 0.17095 |
| 0.14724 |
| 0.11355 |
| 0.13740 |
| 0.12628 |
| 0.13445 |
| 0.19353 |
| 0.21620 |
| 0.24559 |
| 0.27952 |
| 0.25341 |
| 0.24015 |
| 0.24467 |
| 0.23334 |
| 0.18216 |
| 0.17619 |
| 0.16378 |
| 0.17292 |
| 0.10491 |
| 0.11827 |
| 0.10249 |
| 0.12332 |
| 0.11507 |
| 0.11375 |
| 0.17805 |
| 0.27525 |
| 0.28256 |
| 0.32668 |
| 0.36508 |
| 0.26358 |
| 0.27706 |
| 0.35980 |
| 0.40308 |
| 0.58841 |
| 0.57025 |
| 0.58379 |
| 0.70090 |
| 0.56816 |
| 0.31123 |
| 0.32647 |
| 0.26939 |
| 0.24776 |
| 0.29276 |
| 0.54481 |
| 0.62788 |
| 0.65301 |
| 0.62841 |
| 0.63004 |
| 0.60806 |
| 0.62179 |
| 0.63005 |
| 0.67134 |
| 0.64037 |
| 0.65116 |
| 0.56057 |
| 0.54566 |
| 0.49212 |
| 0.53197 |
| 0.50146 |
| 0.69388 |
| 0.77073 |
| 0.74801 |
| 0.80584 |
| 0.83568 |
| 0.77908 |
| 0.78015 |
| 0.73500 |
| 0.71266 |
| 0.73010 |
| 0.70141 |
| 0.73964 |
| 0.66153 |
| 0.73267 |
| 0.75583 |
| 0.76902 |
| 0.73069 |
| 0.83387 |
| 0.90493 |
| 1.01680 |
| 0.75491 |
| 0.61941 |
| 0.54157 |
| 0.51765 |
| 0.53888 |
| 0.59510 |
| 0.63242 |
| 0.64095 |
| 0.70687 |
| 0.68679 |
| 0.77480 |
| 0.76564 |
| 0.71183 |
| 0.68408 |
| 0.67122 |
| 0.67020 |
| 0.58150 |
| 0.53754 |
| 0.50847 |
| 0.50278 |
| 0.51372 |
| 0.51002 |
| 0.53733 |
| 0.57300 |
| 0.52868 |
| 0.57266 |
| 0.57528 |
| 0.56848 |
| 0.55842 |
| 0.53912 |
| 0.50355 |
| 0.46035 |
| 0.48570 |
| 0.47199 |
| 0.48302 |
| 0.37947 |
| 0.38327 |
| 0.33475 |
| 0.34652 |
| 0.38284 |
| 0.33884 |
| 0.35775 |
| 0.37858 |
| 0.46330 |
| 0.49970 |
| 0.51046 |
| 0.46282 |
| 0.47458 |
| 0.42407 |
| 0.48297 |
| 0.50379 |
| 0.48431 |
| 0.48768 |
| 0.49848 |
| 0.46653 |
| 0.46986 |
| 0.50093 |
| 0.50880 |
| 0.52102 |
| 0.47907 |
| 0.46120 |
| 0.41924 |
| 0.43197 |
| 0.38320 |
| 0.46342 |
| 0.51373 |
| 0.43908 |
| 0.42212 |
| 0.31047 |
| 0.29210 |
| 0.31792 |
| 0.34699 |
| 0.34163 |
| 0.35576 |
| 0.31562 |
| 0.26887 |
| 0.30263 |
| 0.57981 |
| 0.57863 |
| 0.46433 |
| 0.47385 |
| 0.44737 |
| 0.53763 |
| 0.36933 |
| 0.35499 |
| 0.35520 |
| 0.33643 |
| 0.32999 |
| 0.32695 |
| 0.32870 |
| 0.29158 |
| 0.27394 |
| 0.24169 |
| 0.27352 |
| 0.23362 |
| 0.21429 |
| 0.19138 |
| 0.18408 |
| 0.18986 |
| 0.25406 |
| 0.33949 |
| 0.33533 |
| 0.28129 |
| 0.23894 |
| 0.20494 |
| 0.17142 |
| 0.14498 |
| 0.15404 |
| 0.24143 |
| 0.12268 |
| 0.13403 |
| 0.08965 |
| 0.06310 |
| 0.11481 |
| 0.15103 |
| 0.20658 |
| 0.62070 |
| 0.62343 |
| 0.62239 |
| 0.64508 |
| 0.75254 |
| 0.80633 |
| 0.61657 |
| 0.60442 |
| 0.76618 |
| 0.90992 |
| 0.86490 |
| 0.75255 |
| 0.79360 |
| 0.69354 |
| 0.90297 |
| 0.93003 |
| 0.88933 |
| 0.93054 |
| 0.81951 |
| 0.93813 |
| 0.70330 |
| 0.58099 |
| 0.55146 |
| 0.51958 |
| 0.59356 |
| 0.51835 |
| 0.64905 |
| 0.47262 |
| 0.57864 |
| 0.71185 |
| 2.75395 |
| 4.64707 |
| 4.24680 |
| 4.21643 |
| 4.10274 |
| 15.82593 |
| 20.62750 |
| 22.48876 |
| 23.52291 |
| 25.29221 |
| 24.20273 |
| 22.85164 |
| 22.31106 |
| 22.19802 |
| 21.32791 |
| 20.95382 |
| 22.63613 |
| 22.10886 |
| 21.80374 |
| 21.07855 |
| 20.76702 |
| 22.08820 |
| 20.00691 |
| 18.62279 |
| 17.69666 |
| 18.15507 |
| 17.81518 |
| 15.97494 |
| 18.22421 |
| 18.59396 |
| 18.39175 |
| 18.47491 |
| 21.34858 |
| 25.44099 |
| 25.15450 |
| 24.61742 |
| 25.29787 |
| 24.71234 |
| 24.58802 |
| 25.24267 |
| 23.45954 |
| 22.72628 |
| 22.52250 |
| 21.20185 |
| 22.74886 |
| 25.48681 |
| 25.75182 |
| 26.36101 |
| 25.25019 |
| 24.99372 |
| 23.80952 |
| 22.38160 |
| 20.73665 |
| 23.17764 |
| 25.57883 |
| 20.27320 |
| 18.43912 |
| 18.84587 |
| 17.08362 |
| 18.41495 |
| 18.29255 |
| 18.00837 |
| 17.24838 |
| 17.56752 |
| 22.28624 |
| 27.03351 |
| 27.12149 |
| 23.82253 |
| 23.71170 |
| 22.59338 |
| 22.73888 |
| 16.36942 |
| 26.72276 |
| 32.45856 |
| 32.89349 |
| 33.89712 |