Lịch sử của giá hàng ngày HRK /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Kuna Croatia = 33.96798 Ripple
tối thiểu trên
1 Kuna Croatia = 0.04774 Ripple
Date | HRK/XRP |
---|---|
0.22025 | |
0.23787 | |
0.19886 | |
0.22062 | |
0.26302 | |
0.25381 | |
0.26774 | |
0.28038 | |
0.26930 | |
0.27466 | |
0.25053 | |
0.25024 | |
0.23381 | |
0.22939 | |
0.23911 | |
0.23551 | |
0.23258 | |
0.24175 | |
0.23374 | |
0.21745 | |
0.19994 | |
0.24321 | |
0.26140 | |
0.28129 | |
0.27936 | |
0.44042 | |
0.28009 | |
0.28061 | |
0.52091 | |
0.33869 | |
0.44132 | |
0.27751 | |
0.23047 | |
0.23682 | |
0.20577 | |
0.21000 | |
0.20323 | |
0.30388 | |
0.29513 | |
0.30300 | |
0.29474 | |
0.27140 | |
0.28038 | |
0.29201 | |
0.31166 | |
0.33734 | |
0.34628 | |
0.31568 | |
0.31635 | |
0.28526 | |
0.38059 | |
0.37978 | |
0.37172 | |
0.35135 | |
0.38259 | |
0.35549 | |
0.36716 | |
0.33823 | |
0.36621 | |
0.39980 | |
0.40342 | |
0.38465 | |
0.41642 | |
0.36901 | |
0.36507 | |
0.35942 | |
0.38482 | |
0.39087 | |
0.27952 | |
0.28929 | |
0.28531 | |
0.27166 | |
0.24916 | |
0.28253 | |
0.27325 | |
0.35001 | |
0.37644 | |
0.40164 | |
0.40039 | |
0.39302 | |
0.36649 | |
0.35544 | |
0.36051 | |
0.39281 | |
0.37908 | |
0.41579 | |
0.42943 | |
0.39551 | |
0.43268 | |
0.42812 | |
0.35616 | |
0.34861 | |
0.34221 | |
0.32421 | |
0.28110 | |
0.22861 | |
0.20742 | |
0.17262 | |
0.18986 | |
0.20072 | |
0.19499 | |
0.19897 | |
0.19063 | |
0.19210 | |
0.24474 | |
0.25348 | |
0.19941 | |
0.20690 | |
0.18049 | |
0.16056 | |
0.17539 | |
0.19520 | |
0.18779 | |
0.15251 | |
0.14533 | |
0.12852 | |
0.12266 | |
0.14127 | |
0.14113 | |
0.14253 | |
0.13739 | |
0.14911 | |
0.16806 | |
0.17095 | |
0.14724 | |
0.11355 | |
0.13740 | |
0.12628 | |
0.13445 | |
0.19353 | |
0.21620 | |
0.24559 | |
0.27952 | |
0.25341 | |
0.24015 | |
0.24467 | |
0.23334 | |
0.18216 | |
0.17619 | |
0.16378 | |
0.17292 | |
0.10491 | |
0.11827 | |
0.10249 | |
0.12332 | |
0.11507 | |
0.11375 | |
0.17805 | |
0.27525 | |
0.28256 | |
0.32668 | |
0.36508 | |
0.26358 | |
0.27706 | |
0.35980 | |
0.40308 | |
0.58841 | |
0.57025 | |
0.58379 | |
0.70090 | |
0.56816 | |
0.31123 | |
0.32647 | |
0.26939 | |
0.24776 | |
0.29276 | |
0.54481 | |
0.62788 | |
0.65301 | |
0.62841 | |
0.63004 | |
0.60806 | |
0.62179 | |
0.63005 | |
0.67134 | |
0.64037 | |
0.65116 | |
0.56057 | |
0.54566 | |
0.49212 | |
0.53197 | |
0.50146 | |
0.69388 | |
0.77073 | |
0.74801 | |
0.80584 | |
0.83568 | |
0.77908 | |
0.78015 | |
0.73500 | |
0.71266 | |
0.73010 | |
0.70141 | |
0.73964 | |
0.66153 | |
0.73267 | |
0.75583 | |
0.76902 | |
0.73069 | |
0.83387 | |
0.90493 | |
1.01680 | |
0.75491 | |
0.61941 | |
0.54157 | |
0.51765 | |
0.53888 | |
0.59510 | |
0.63242 | |
0.64095 | |
0.70687 | |
0.68679 | |
0.77480 | |
0.76564 | |
0.71183 | |
0.68408 | |
0.67122 | |
0.67020 | |
0.58150 | |
0.53754 | |
0.50847 | |
0.50278 | |
0.51372 | |
0.51002 | |
0.53733 | |
0.57300 | |
0.52868 | |
0.57266 | |
0.57528 | |
0.56848 | |
0.55842 | |
0.53912 | |
0.50355 | |
0.46035 | |
0.48570 | |
0.47199 | |
0.48302 | |
0.37947 | |
0.38327 | |
0.33475 | |
0.34652 | |
0.38284 | |
0.33884 | |
0.35775 | |
0.37858 | |
0.46330 | |
0.49970 | |
0.51046 | |
0.46282 | |
0.47458 | |
0.42407 | |
0.48297 | |
0.50379 | |
0.48431 | |
0.48768 | |
0.49848 | |
0.46653 | |
0.46986 | |
0.50093 | |
0.50880 | |
0.52102 | |
0.47907 | |
0.46120 | |
0.41924 | |
0.43197 | |
0.38320 | |
0.46342 | |
0.51373 | |
0.43908 | |
0.42212 | |
0.31047 | |
0.29210 | |
0.31792 | |
0.34699 | |
0.34163 | |
0.35576 | |
0.31562 | |
0.26887 | |
0.30263 | |
0.57981 | |
0.57863 | |
0.46433 | |
0.47385 | |
0.44737 | |
0.53763 | |
0.36933 | |
0.35499 | |
0.35520 | |
0.33643 | |
0.32999 | |
0.32695 | |
0.32870 | |
0.29158 | |
0.27394 | |
0.24169 | |
0.27352 | |
0.23362 | |
0.21429 | |
0.19138 | |
0.18408 | |
0.18986 | |
0.25406 | |
0.33949 | |
0.33533 | |
0.28129 | |
0.23894 | |
0.20494 | |
0.17142 | |
0.14498 | |
0.15404 | |
0.24143 | |
0.12268 | |
0.13403 | |
0.08965 | |
0.06310 | |
0.11481 | |
0.15103 | |
0.20658 | |
0.62070 | |
0.62343 | |
0.62239 | |
0.64508 | |
0.75254 | |
0.80633 | |
0.61657 | |
0.60442 | |
0.76618 | |
0.90992 | |
0.86490 | |
0.75255 | |
0.79360 | |
0.69354 | |
0.90297 | |
0.93003 | |
0.88933 | |
0.93054 | |
0.81951 | |
0.93813 | |
0.70330 | |
0.58099 | |
0.55146 | |
0.51958 | |
0.59356 | |
0.51835 | |
0.64905 | |
0.47262 | |
0.57864 | |
0.71185 | |
2.75395 | |
4.64707 | |
4.24680 | |
4.21643 | |
4.10274 | |
15.82593 | |
20.62750 | |
22.48876 | |
23.52291 | |
25.29221 | |
24.20273 | |
22.85164 | |
22.31106 | |
22.19802 | |
21.32791 | |
20.95382 | |
22.63613 | |
22.10886 | |
21.80374 | |
21.07855 | |
20.76702 | |
22.08820 | |
20.00691 | |
18.62279 | |
17.69666 | |
18.15507 | |
17.81518 | |
15.97494 | |
18.22421 | |
18.59396 | |
18.39175 | |
18.47491 | |
21.34858 | |
25.44099 | |
25.15450 | |
24.61742 | |
25.29787 | |
24.71234 | |
24.58802 | |
25.24267 | |
23.45954 | |
22.72628 | |
22.52250 | |
21.20185 | |
22.74886 | |
25.48681 | |
25.75182 | |
26.36101 | |
25.25019 | |
24.99372 | |
23.80952 | |
22.38160 | |
20.73665 | |
23.17764 | |
25.57883 | |
20.27320 | |
18.43912 | |
18.84587 | |
17.08362 | |
18.41495 | |
18.29255 | |
18.00837 | |
17.24838 | |
17.56752 | |
22.28624 | |
27.03351 | |
27.12149 | |
23.82253 | |
23.71170 | |
22.59338 | |
22.73888 | |
16.36942 | |
26.72276 | |
32.45856 | |
32.89349 | |
33.89712 |