Povijesni komorski franak / sudanski dinar

Povijest dnevnih stopa KMF /SDD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 komorski franak = 135.0427 sudanski dinar

Minimalni na

1 komorski franak = 0.2020 sudanski dinar

povijest Cijena SDD / KMF

Date KMF/SDD
131.6612
130.8520
131.1273
132.0117
132.1496
132.2019
132.4317
132.3004
131.8251
132.1690
131.6095
131.4677
131.7847
131.7599
132.5346
132.5841
132.5947
133.1744
132.7544
133.1057
131.0907
132.4807
132.7741
132.6928
130.9380
131.4568
130.7445
129.7156
130.0482
129.7103
130.1705
130.6971
130.7718
131.1772
132.0170
131.7714
132.5658
132.7912
132.0782
132.7769
134.0961
134.3198
132.3427
132.1448
132.2220
132.2220
130.5645
130.7582
131.3092
131.8065
133.2087
134.5035
133.4809
125.8966
127.4954
122.9542
121.4869
120.9697
122.0030
121.9094
123.6273
125.3016
124.6627
124.0979
121.6782
122.5242
121.6148
121.5531
121.4170
122.2665
120.4661
117.5749
117.7523
113.3135
113.6988
112.9207
111.7418
112.2515
111.9961
111.4164
114.4084
116.0407
114.4305
114.5028
115.1620
116.9709
117.1766
117.3634
119.5134
118.3235
120.2462
120.5960
121.5263
120.7009
94.7504
96.9683
96.3734
96.4343
95.4846
96.4938
95.0777
97.1426
100.0712
99.4913
98.4778
100.9541
102.2696
102.3854
102.4175
99.4299
100.6492
101.6335
100.0651
100.4645
100.1705
99.9279
100.0331
100.0364
99.6310
100.0329
101.9174
102.7434
103.0179
103.4012
103.3921
103.0402
103.7523
104.3862
104.4443
105.1417
104.5086
105.0506
105.5055
106.6157
106.8913
106.7863
106.2654
106.1668
107.1205
108.7739
108.4863
105.8747
106.2830
105.1448
103.8944
101.5984
98.6597
99.0125
93.0470
93.3064
92.7542
91.8112
90.3208
90.6472
91.8750
90.4058
91.8130
13.5343
13.5314
13.4014
22.8461
13.5899
13.5776
13.6001
13.7779
13.6231
13.5394
13.6113
13.5138
13.4036
13.2925
13.1786
13.2329
13.0032
13.2327
13.0582
13.1373
13.1153
13.0464
13.0973
13.2152
13.1441
13.3366
13.3495
13.2025
13.1772
13.1347
13.0244
12.7493
12.6767
12.5415
12.6132
12.4965
12.4745
12.5703
12.3845
12.1278
12.0969
12.1154
12.2022
12.1212
12.2081
12.1021
12.0402
12.3177
12.0955
12.4392
12.6820
12.4508
11.8479
11.4918
11.2237
10.9652
10.1074
10.1733
10.1962
10.2177
10.2166
10.1230
10.1889
10.1184
10.0627
10.0554
10.0826
10.0906
10.2054
10.1017
10.2022
10.1067
10.0609
9.9570
10.0293
10.0811
10.0888
10.1111
10.1634
10.2558
10.2145
10.1775
10.1426
10.2528
10.3363
10.2529
10.4156
10.3845
10.2665
10.3195
10.1883
10.2369
10.2173
10.2745
10.2444
10.1799
10.8466
10.9126
10.8530
10.8569
10.9062
10.9465
10.8279
10.9188
10.9425
10.8362
10.9082
11.0474
11.0119
10.9924
11.0573
10.9774
10.9876
11.0215
10.9266
11.0232
10.9320
10.9572
11.0174
11.0346
0.2168
10.9817
10.9732
4.2243
4.2048
4.2283
4.3047
4.2635
4.2057
4.2272
4.1957
4.1609
4.1553
4.2041
4.2630
4.2803
4.2751
4.2950
4.2273
4.2629
4.2139
4.2914
4.2779
4.2713
4.2886
4.3781
4.3624
4.4322
4.4957
4.5331
4.4939
4.5172
4.5602
4.5108
4.5082
4.5180
4.5762
4.4664
4.5654
1.7594
1.7359
1.7135
1.7069
1.6878
1.6808
1.6759
1.5974
1.6038
1.6200
1.5218
1.5129
1.5177
1.5244
1.5156
1.5264
1.5231
1.5258
1.5347
1.5281
1.5313
1.5105
1.5217
1.5235
1.5195
1.5123
1.4981
1.4954
1.4888
1.4792
1.4763
1.4782
1.4778
1.4801
1.4799
1.4596
1.4550
1.4535
1.4454
1.4263
1.4259
1.4325
1.4521
1.4436
1.4382
1.4312
1.4268
1.4330
1.4306
1.4358
1.4309
1.4384
1.4382
1.4263
1.4294
1.4213
1.4175
1.4300
1.4368
1.4280
1.4300
1.4381
1.4603
1.4523
1.4453
1.4555
1.4652
1.4654
1.4667
1.4583
1.4613
1.4605
1.4580
1.4687
1.4604
1.4623
1.4555
1.4398
1.4097
1.4104
1.4169
1.4381
1.4398
1.4230
1.4217
1.4310
1.4459
1.4567
1.4536
1.4325
1.4386
1.4485
1.4562
1.4214
1.4350
1.4140
1.3953
1.4042
1.4155
1.4384
1.4245
1.3900
1.3786
1.3922
1.3852
1.4012
1.3925
1.3786
1.3892
1.3801
1.3659
1.3747
1.3850