Historyczny frank komoryjski / dinar sudański
Historia stawek dziennych KMF /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank komoryjski = 140.4619 dinar sudański
minimum na
1 frank komoryjski = 0.2020 dinar sudański
| Date | KMF/SDD |
|---|---|
| 135.7413 | |
| 135.8532 | |
| 135.6803 | |
| 135.7934 | |
| 136.8373 | |
| 136.9186 | |
| 136.6917 | |
| 137.3192 | |
| 136.6714 | |
| 137.6892 | |
| 138.0597 | |
| 138.2257 | |
| 138.4920 | |
| 138.4746 | |
| 137.8647 | |
| 137.1174 | |
| 137.3876 | |
| 137.4683 | |
| 136.4264 | |
| 136.8995 | |
| 139.4256 | |
| 138.5629 | |
| 139.4037 | |
| 139.5253 | |
| 138.3559 | |
| 138.7333 | |
| 137.1635 | |
| 138.4292 | |
| 138.1222 | |
| 138.8621 | |
| 138.8174 | |
| 138.5701 | |
| 138.6124 | |
| 138.3868 | |
| 137.2105 | |
| 137.8629 | |
| 139.4452 | |
| 137.8016 | |
| 137.9053 | |
| 138.1743 | |
| 137.7918 | |
| 138.1318 | |
| 138.3826 | |
| 138.5491 | |
| 138.6469 | |
| 138.0161 | |
| 137.2472 | |
| 140.4619 | |
| 138.4787 | |
| 137.5487 | |
| 137.1429 | |
| 137.6134 | |
| 137.2669 | |
| 138.0762 | |
| 137.9626 | |
| 137.5953 | |
| 135.6507 | |
| 137.1777 | |
| 135.7566 | |
| 135.8676 | |
| 134.6960 | |
| 133.6469 | |
| 137.3012 | |
| 135.4644 | |
| 135.3690 | |
| 134.9525 | |
| 130.8393 | |
| 133.0670 | |
| 131.2980 | |
| 131.6995 | |
| 132.3343 | |
| 131.6255 | |
| 127.6607 | |
| 129.2251 | |
| 129.6158 | |
| 128.1705 | |
| 127.5229 | |
| 130.5245 | |
| 126.5688 | |
| 127.0897 | |
| 126.9154 | |
| 129.0304 | |
| 129.0320 | |
| 129.6712 | |
| 129.9164 | |
| 129.1356 | |
| 130.1295 | |
| 130.0628 | |
| 130.8642 | |
| 132.2339 | |
| 131.6772 | |
| 131.7603 | |
| 132.7834 | |
| 132.7171 | |
| 133.5914 | |
| 133.7266 | |
| 133.0878 | |
| 133.0603 | |
| 132.9997 | |
| 133.7127 | |
| 132.9405 | |
| 132.3265 | |
| 132.5602 | |
| 132.6248 | |
| 132.3429 | |
| 132.4324 | |
| 132.5475 | |
| 132.3390 | |
| 132.3915 | |
| 132.3486 | |
| 133.9753 | |
| 132.2242 | |
| 131.8304 | |
| 132.5423 | |
| 132.2080 | |
| 131.7904 | |
| 131.6612 | |
| 130.8520 | |
| 131.1273 | |
| 132.0117 | |
| 132.1496 | |
| 132.2019 | |
| 132.4317 | |
| 132.3004 | |
| 131.8251 | |
| 132.1690 | |
| 131.6095 | |
| 131.4677 | |
| 131.7847 | |
| 131.7599 | |
| 132.5346 | |
| 132.5841 | |
| 132.5947 | |
| 133.1744 | |
| 132.7544 | |
| 133.1057 | |
| 131.0907 | |
| 132.4807 | |
| 132.7741 | |
| 132.6928 | |
| 130.9380 | |
| 131.4568 | |
| 130.7445 | |
| 129.7156 | |
| 130.0482 | |
| 129.7103 | |
| 130.1705 | |
| 130.6971 | |
| 130.7718 | |
| 131.1772 | |
| 132.0170 | |
| 131.7714 | |
| 132.5658 | |
| 132.7912 | |
| 132.0782 | |
| 132.7769 | |
| 134.0961 | |
| 134.3198 | |
| 132.3427 | |
| 132.1448 | |
| 132.2220 | |
| 132.2220 | |
| 130.5645 | |
| 130.7582 | |
| 131.3092 | |
| 131.8065 | |
| 133.2087 | |
| 134.5035 | |
| 133.4809 | |
| 125.8966 | |
| 127.4954 | |
| 122.9542 | |
| 121.4869 | |
| 120.9697 | |
| 122.0030 | |
| 121.9094 | |
| 123.6273 | |
| 125.3016 | |
| 124.6627 | |
| 124.0979 | |
| 121.6782 | |
| 122.5242 | |
| 121.6148 | |
| 121.5531 | |
| 121.4170 | |
| 122.2665 | |
| 120.4661 | |
| 117.5749 | |
| 117.7523 | |
| 113.3135 | |
| 113.6988 | |
| 112.9207 | |
| 111.7418 | |
| 112.2515 | |
| 111.9961 | |
| 111.4164 | |
| 114.4084 | |
| 116.0407 | |
| 114.4305 | |
| 114.5028 | |
| 115.1620 | |
| 116.9709 | |
| 117.1766 | |
| 117.3634 | |
| 119.5134 | |
| 118.3235 | |
| 120.2462 | |
| 120.5960 | |
| 121.5263 | |
| 120.7009 | |
| 94.7504 | |
| 96.9683 | |
| 96.3734 | |
| 96.4343 | |
| 95.4846 | |
| 96.4938 | |
| 95.0777 | |
| 97.1426 | |
| 100.0712 | |
| 99.4913 | |
| 98.4778 | |
| 100.9541 | |
| 102.2696 | |
| 102.3854 | |
| 102.4175 | |
| 99.4299 | |
| 100.6492 | |
| 101.6335 | |
| 100.0651 | |
| 100.4645 | |
| 100.1705 | |
| 99.9279 | |
| 100.0331 | |
| 100.0364 | |
| 99.6310 | |
| 100.0329 | |
| 101.9174 | |
| 102.7434 | |
| 103.0179 | |
| 103.4012 | |
| 103.3921 | |
| 103.0402 | |
| 103.7523 | |
| 104.3862 | |
| 104.4443 | |
| 105.1417 | |
| 104.5086 | |
| 105.0506 | |
| 105.5055 | |
| 106.6157 | |
| 106.8913 | |
| 106.7863 | |
| 106.2654 | |
| 106.1668 | |
| 107.1205 | |
| 108.7739 | |
| 108.4863 | |
| 105.8747 | |
| 106.2830 | |
| 105.1448 | |
| 103.8944 | |
| 101.5984 | |
| 98.6597 | |
| 99.0125 | |
| 93.0470 | |
| 93.3064 | |
| 92.7542 | |
| 91.8112 | |
| 90.3208 | |
| 90.6472 | |
| 91.8750 | |
| 90.4058 | |
| 91.8130 | |
| 13.5343 | |
| 13.5314 | |
| 13.4014 | |
| 22.8461 | |
| 13.5899 | |
| 13.5776 | |
| 13.6001 | |
| 13.7779 | |
| 13.6231 | |
| 13.5394 | |
| 13.6113 | |
| 13.5138 | |
| 13.4036 | |
| 13.2925 | |
| 13.1786 | |
| 13.2329 | |
| 13.0032 | |
| 13.2327 | |
| 13.0582 | |
| 13.1373 | |
| 13.1153 | |
| 13.0464 | |
| 13.0973 | |
| 13.2152 | |
| 13.1441 | |
| 13.3366 | |
| 13.3495 | |
| 13.2025 | |
| 13.1772 | |
| 13.1347 | |
| 13.0244 | |
| 12.7493 | |
| 12.6767 | |
| 12.5415 | |
| 12.6132 | |
| 12.4965 | |
| 12.4745 | |
| 12.5703 | |
| 12.3845 | |
| 12.1278 | |
| 12.0969 | |
| 12.1154 | |
| 12.2022 | |
| 12.1212 | |
| 12.2081 | |
| 12.1021 | |
| 12.0402 | |
| 12.3177 | |
| 12.0955 | |
| 12.4392 | |
| 12.6820 | |
| 12.4508 | |
| 11.8479 | |
| 11.4918 | |
| 11.2237 | |
| 10.9652 | |
| 10.1074 | |
| 10.1733 | |
| 10.1962 | |
| 10.2177 | |
| 10.2166 | |
| 10.1230 | |
| 10.1889 | |
| 10.1184 | |
| 10.0627 | |
| 10.0554 | |
| 10.0826 | |
| 10.0906 | |
| 10.2054 | |
| 10.1017 | |
| 10.2022 | |
| 10.1067 | |
| 10.0609 | |
| 9.9570 | |
| 10.0293 | |
| 10.0811 | |
| 10.0888 | |
| 10.1111 | |
| 10.1634 | |
| 10.2558 | |
| 10.2145 | |
| 10.1775 | |
| 10.1426 | |
| 10.2528 | |
| 10.3363 | |
| 10.2529 | |
| 10.4156 | |
| 10.3845 | |
| 10.2665 | |
| 10.3195 | |
| 10.1883 | |
| 10.2369 | |
| 10.2173 | |
| 10.2745 | |
| 10.2444 | |
| 10.1799 | |
| 10.8466 | |
| 10.9126 | |
| 10.8530 | |
| 10.8569 | |
| 10.9062 | |
| 10.9465 | |
| 10.8279 | |
| 10.9188 | |
| 10.9425 | |
| 10.8362 | |
| 10.9082 | |
| 11.0474 | |
| 11.0119 | |
| 10.9924 | |
| 11.0573 | |
| 10.9774 | |
| 10.9876 | |
| 11.0215 | |
| 10.9266 | |
| 11.0232 | |
| 10.9320 | |
| 10.9572 | |
| 11.0174 | |
| 11.0346 | |
| 0.2168 | |
| 10.9817 | |
| 10.9732 | |
| 4.2243 | |
| 4.2048 | |
| 4.2283 | |
| 4.3047 | |
| 4.2635 | |
| 4.2057 | |
| 4.2272 | |
| 4.1957 | |
| 4.1609 | |
| 4.1553 | |
| 4.2041 | |
| 4.2630 | |
| 4.2803 | |
| 4.2751 | |
| 4.2950 | |
| 4.2273 | |
| 4.2629 | |
| 4.2139 | |
| 4.2914 | |
| 4.2779 | |
| 4.2713 | |
| 4.2886 | |
| 4.3781 | |
| 4.3624 | |
| 4.4322 | |
| 4.4957 | |
| 4.5331 | |
| 4.4939 | |
| 4.5172 | |
| 4.5602 | |
| 4.5108 | |
| 4.5082 | |
| 4.5180 | |
| 4.5762 | |
| 4.4664 | |
| 4.5654 | |
| 1.7594 | |
| 1.7359 | |
| 1.7135 | |
| 1.7069 | |
| 1.6878 | |
| 1.6808 | |
| 1.6759 | |
| 1.5974 | |
| 1.6038 | |
| 1.6200 | |
| 1.5218 | |
| 1.5129 | |
| 1.5177 | |
| 1.5244 | |
| 1.5156 | |
| 1.5264 | |
| 1.5231 | |
| 1.5258 | |
| 1.5347 | |
| 1.5281 | |
| 1.5313 | |
| 1.5105 | |
| 1.5217 | |
| 1.5235 | |
| 1.5195 | |
| 1.5123 | |
| 1.4981 | |
| 1.4954 | |
| 1.4888 | |
| 1.4792 | |
| 1.4763 | |
| 1.4782 | |
| 1.4778 | |
| 1.4801 | |
| 1.4799 | |
| 1.4596 | |
| 1.4550 | |
| 1.4535 | |
| 1.4454 | |
| 1.4263 | |
| 1.4259 | |
| 1.4325 | |
| 1.4521 | |
| 1.4436 | |
| 1.4382 | |
| 1.4312 | |
| 1.4268 | |
| 1.4330 | |
| 1.4306 | |
| 1.4358 | |
| 1.4309 | |
| 1.4384 | |
| 1.4382 | |
| 1.4263 | |
| 1.4294 | |
| 1.4213 | |
| 1.4175 | |
| 1.4300 | |
| 1.4368 | |
| 1.4280 | |
| 1.4300 | |
| 1.4381 | |
| 1.4603 | |
| 1.4523 | |
| 1.4453 | |
| 1.4555 | |
| 1.4652 | |
| 1.4654 | |
| 1.4667 | |
| 1.4583 | |
| 1.4613 | |
| 1.4605 | |
| 1.4580 | |
| 1.4687 | |
| 1.4604 | |
| 1.4623 | |
| 1.4555 | |
| 1.4398 | |
| 1.4097 | |
| 1.4104 | |
| 1.4169 | |
| 1.4381 | |
| 1.4398 | |
| 1.4230 | |
| 1.4217 | |
| 1.4310 | |
| 1.4459 | |
| 1.4567 | |
| 1.4536 | |
| 1.4325 | |
| 1.4386 | |
| 1.4485 | |
| 1.4562 | |
| 1.4214 | |
| 1.4350 | |
| 1.4140 | |
| 1.3953 | |
| 1.4042 | |
| 1.4155 | |
| 1.4384 | |
| 1.4245 | |
| 1.3900 | |
| 1.3786 | |
| 1.3922 | |
| 1.3852 | |
| 1.4012 | |
| 1.3925 | |
| 1.3786 | |
| 1.3892 | |
| 1.3801 | |
| 1.3659 | |
| 1.3747 | |
| 1.3850 |