Storia delle tariffe giornaliere KMF /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco comoriano = 140.4619289 dinaro sudanese
il minimo sul
1 franco comoriano = 0.0003868 dinaro sudanese
Storico dei prezzi di SDD / KMF
| Date | KMF/SDD |
| | 0.0003898 |
| | 0.0003923 |
| | 0.0003912 |
| | 0.0003900 |
| | 0.0003888 |
| | 135.8617622 |
| | 135.7413123 |
| | 135.8532290 |
| | 135.6803004 |
| | 135.7933908 |
| | 136.8373439 |
| | 136.9186464 |
| | 136.6916623 |
| | 137.3191689 |
| | 136.6714457 |
| | 137.6892495 |
| | 138.0596561 |
| | 138.2256864 |
| | 138.4919563 |
| | 138.4745625 |
| | 137.8647137 |
| | 137.1174396 |
| | 137.3876051 |
| | 137.4682775 |
| | 136.4264443 |
| | 136.8994594 |
| | 139.4255553 |
| | 138.5629374 |
| | 139.4036934 |
| | 139.5252570 |
| | 138.3559144 |
| | 138.7333135 |
| | 137.1635171 |
| | 138.4291831 |
| | 138.1222117 |
| | 138.8621418 |
| | 138.8174458 |
| | 138.5701176 |
| | 138.6123659 |
| | 138.3867651 |
| | 137.2104552 |
| | 137.8629128 |
| | 139.4452197 |
| | 137.8016173 |
| | 137.9052516 |
| | 138.1743270 |
| | 137.7917964 |
| | 138.1318387 |
| | 138.3825837 |
| | 138.5490884 |
| | 138.6469220 |
| | 138.0161355 |
| | 137.2471519 |
| | 140.4619289 |
| | 138.4786747 |
| | 137.5487372 |
| | 137.1429499 |
| | 137.6134023 |
| | 137.2669322 |
| | 138.0762320 |
| | 137.9625671 |
| | 137.5952973 |
| | 135.6507271 |
| | 137.1776695 |
| | 135.7565704 |
| | 135.8676033 |
| | 134.6960304 |
| | 133.6468951 |
| | 137.3012253 |
| | 135.4644071 |
| | 135.3689531 |
| | 134.9525348 |
| | 130.8393482 |
| | 133.0670177 |
| | 131.2979789 |
| | 131.6995434 |
| | 132.3343233 |
| | 131.6254797 |
| | 127.6607022 |
| | 129.2250511 |
| | 129.6157525 |
| | 128.1705191 |
| | 127.5228838 |
| | 130.5245417 |
| | 126.5688177 |
| | 127.0896675 |
| | 126.9154050 |
| | 129.0303501 |
| | 129.0319827 |
| | 129.6712388 |
| | 129.9164251 |
| | 129.1356472 |
| | 130.1295438 |
| | 130.0628374 |
| | 130.8642202 |
| | 132.2339461 |
| | 131.6771953 |
| | 131.7603323 |
| | 132.7834219 |
| | 132.7171134 |
| | 133.5913674 |
| | 133.7265810 |
| | 133.0877592 |
| | 133.0603021 |
| | 132.9996634 |
| | 133.7126748 |
| | 132.9404561 |
| | 132.3264856 |
| | 132.5601994 |
| | 132.6247810 |
| | 132.3429364 |
| | 132.4324324 |
| | 132.5474956 |
| | 132.3389774 |
| | 132.3915143 |
| | 132.3486336 |
| | 133.9753014 |
| | 132.2241788 |
| | 131.8304065 |
| | 132.5423385 |
| | 132.2080496 |
| | 131.7904311 |
| | 131.6611700 |
| | 130.8520447 |
| | 131.1272795 |
| | 132.0117230 |
| | 132.1495521 |
| | 132.2018721 |
| | 132.4317458 |
| | 132.3003980 |
| | 131.8251380 |
| | 132.1689881 |
| | 131.6095435 |
| | 131.4677094 |
| | 131.7847354 |
| | 131.7599071 |
| | 132.5345984 |
| | 132.5841418 |
| | 132.5946635 |
| | 133.1743657 |
| | 132.7543560 |
| | 133.1057099 |
| | 131.0907440 |
| | 132.4806666 |
| | 132.7740508 |
| | 132.6927565 |
| | 130.9379922 |
| | 131.4568078 |
| | 130.7445081 |
| | 129.7156481 |
| | 130.0482121 |
| | 129.7102519 |
| | 130.1704796 |
| | 130.6971418 |
| | 130.7718393 |
| | 131.1771717 |
| | 132.0170107 |
| | 131.7714413 |
| | 132.5657875 |
| | 132.7912210 |
| | 132.0782013 |
| | 132.7769203 |
| | 134.0960786 |
| | 134.3197625 |
| | 132.3426747 |
| | 132.1447643 |
| | 132.2220194 |
| | 132.2220102 |
| | 130.5645022 |
| | 130.7582028 |
| | 131.3091930 |
| | 131.8065165 |
| | 133.2087074 |
| | 134.5035320 |
| | 133.4809395 |
| | 125.8965725 |
| | 127.4954494 |
| | 122.9541746 |
| | 121.4868742 |
| | 120.9697471 |
| | 122.0029754 |
| | 121.9093773 |
| | 123.6273027 |
| | 125.3015967 |
| | 124.6626795 |
| | 124.0978801 |
| | 121.6781753 |
| | 122.5242331 |
| | 121.6147848 |
| | 121.5530521 |
| | 121.4170073 |
| | 122.2664512 |
| | 120.4660573 |
| | 117.5748937 |
| | 117.7523289 |
| | 113.3135240 |
| | 113.6987580 |
| | 112.9206544 |
| | 111.7417827 |
| | 112.2515187 |
| | 111.9961040 |
| | 111.4163622 |
| | 114.4083942 |
| | 116.0407044 |
| | 114.4304870 |
| | 114.5028165 |
| | 115.1620092 |
| | 116.9708511 |
| | 117.1765835 |
| | 117.3633806 |
| | 119.5133896 |
| | 118.3234635 |
| | 120.2462403 |
| | 120.5960241 |
| | 121.5262619 |
| | 120.7008952 |
| | 94.7504072 |
| | 96.9682753 |
| | 96.3733939 |
| | 96.4343265 |
| | 95.4845511 |
| | 96.4937915 |
| | 95.0777102 |
| | 97.1426018 |
| | 100.0711722 |
| | 99.4912611 |
| | 98.4777727 |
| | 100.9541419 |
| | 102.2695618 |
| | 102.3853782 |
| | 102.4174967 |
| | 99.4299049 |
| | 100.6491821 |
| | 101.6334555 |
| | 100.0650542 |
| | 100.4644559 |
| | 100.1705435 |
| | 99.9278655 |
| | 100.0331363 |
| | 100.0363631 |
| | 99.6310210 |
| | 100.0329203 |
| | 101.9174484 |
| | 102.7434349 |
| | 103.0178582 |
| | 103.4012059 |
| | 103.3920840 |
| | 103.0401772 |
| | 103.7522515 |
| | 104.3862056 |
| | 104.4443136 |
| | 105.1416735 |
| | 104.5086062 |
| | 105.0506297 |
| | 105.5055167 |
| | 106.6156738 |
| | 106.8913193 |
| | 106.7863245 |
| | 106.2653989 |
| | 106.1668272 |
| | 107.1204666 |
| | 108.7739124 |
| | 108.4863312 |
| | 105.8747235 |
| | 106.2830383 |
| | 105.1447755 |
| | 103.8944472 |
| | 101.5984247 |
| | 98.6596856 |
| | 99.0125274 |
| | 93.0469566 |
| | 93.3063515 |
| | 92.7541582 |
| | 91.8112004 |
| | 90.3207556 |
| | 90.6471549 |
| | 91.8750457 |
| | 90.4057841 |
| | 91.8129890 |
| | 13.5343078 |
| | 13.5314284 |
| | 13.4014179 |
| | 22.8461046 |
| | 13.5898545 |
| | 13.5776061 |
| | 13.6000560 |
| | 13.7778950 |
| | 13.6231327 |
| | 13.5393944 |
| | 13.6113151 |
| | 13.5138291 |
| | 13.4036345 |
| | 13.2924644 |
| | 13.1786385 |
| | 13.2329420 |
| | 13.0032489 |
| | 13.2326808 |
| | 13.0581990 |
| | 13.1373410 |
| | 13.1153028 |
| | 13.0464144 |
| | 13.0972542 |
| | 13.2152135 |
| | 13.1441460 |
| | 13.3365657 |
| | 13.3495476 |
| | 13.2024691 |
| | 13.1771972 |
| | 13.1347328 |
| | 13.0243928 |
| | 12.7492986 |
| | 12.6767417 |
| | 12.5415023 |
| | 12.6132440 |
| | 12.4964730 |
| | 12.4744832 |
| | 12.5703442 |
| | 12.3845132 |
| | 12.1277814 |
| | 12.0968731 |
| | 12.1154253 |
| | 12.2021998 |
| | 12.1211863 |
| | 12.2081315 |
| | 12.1021303 |
| | 12.0402132 |
| | 12.3176633 |
| | 12.0955343 |
| | 12.4392207 |
| | 12.6820128 |
| | 12.4508016 |
| | 11.8478641 |
| | 11.4917945 |
| | 11.2237112 |
| | 10.9652030 |
| | 10.1074081 |
| | 10.1733206 |
| | 10.1961556 |
| | 10.2177300 |
| | 10.2165564 |
| | 10.1230436 |
| | 10.1888851 |
| | 10.1183776 |
| | 10.0627103 |
| | 10.0554246 |
| | 10.0826465 |
| | 10.0905716 |
| | 10.2054064 |
| | 10.1016604 |
| | 10.2022166 |
| | 10.1066753 |
| | 10.0608702 |
| | 9.9569658 |
| | 10.0293370 |
| | 10.0811055 |
| | 10.0888047 |
| | 10.1110910 |
| | 10.1633507 |
| | 10.2558282 |
| | 10.2144569 |
| | 10.1774567 |
| | 10.1426480 |
| | 10.2528430 |
| | 10.3363228 |
| | 10.2529438 |
| | 10.4155652 |
| | 10.3845210 |
| | 10.2665388 |
| | 10.3195367 |
| | 10.1882893 |
| | 10.2368906 |
| | 10.2172991 |
| | 10.2744900 |
| | 10.2443659 |
| | 10.1798736 |
| | 10.8465723 |
| | 10.9126037 |
| | 10.8529809 |
| | 10.8568923 |
| | 10.9061899 |
| | 10.9464800 |
| | 10.8279459 |
| | 10.9188484 |
| | 10.9425480 |
| | 10.8361552 |
| | 10.9082067 |
| | 11.0473624 |
| | 11.0118604 |
| | 10.9923893 |
| | 11.0573044 |
| | 10.9774204 |
| | 10.9876177 |
| | 11.0215136 |
| | 10.9265852 |
| | 11.0232487 |
| | 10.9319953 |
| | 10.9572241 |
| | 11.0174263 |
| | 11.0346122 |
| | 0.2167687 |
| | 10.9817165 |
| | 10.9731600 |
| | 4.2242674 |
| | 4.2048360 |
| | 4.2283233 |
| | 4.3046666 |
| | 4.2634905 |
| | 4.2057255 |
| | 4.2271522 |
| | 4.1957365 |
| | 4.1609261 |
| | 4.1553152 |
| | 4.2041393 |
| | 4.2629859 |
| | 4.2802623 |
| | 4.2751240 |
| | 4.2950302 |
| | 4.2272622 |
| | 4.2629431 |
| | 4.2139169 |
| | 4.2914399 |
| | 4.2779050 |
| | 4.2713370 |
| | 4.2885954 |
| | 4.3780855 |
| | 4.3623951 |
| | 4.4322416 |
| | 4.4956847 |
| | 4.5330515 |
| | 4.4938816 |
| | 4.5171959 |
| | 4.5602022 |
| | 4.5107998 |
| | 4.5082415 |
| | 4.5179815 |
| | 4.5761535 |
| | 4.4664155 |
| | 4.5653886 |
| | 1.7594071 |
| | 1.7358807 |
| | 1.7134669 |
| | 1.7068848 |
| | 1.6877808 |
| | 1.6807854 |
| | 1.6759119 |
| | 1.5974467 |
| | 1.6037843 |
| | 1.6200200 |
| | 1.5218460 |
| | 1.5128727 |
| | 1.5177173 |
| | 1.5244199 |
| | 1.5156372 |
| | 1.5263669 |
| | 1.5231364 |
| | 1.5258182 |
| | 1.5347417 |
| | 1.5280765 |
| | 1.5313337 |
| | 1.5104951 |
| | 1.5217235 |
| | 1.5234586 |
| | 1.5194686 |
| | 1.5122750 |
| | 1.4980719 |
| | 1.4953517 |
| | 1.4887693 |
| | 1.4791603 |
| | 1.4762851 |
| | 1.4781511 |
| | 1.4778106 |
| | 1.4800867 |
| | 1.4798637 |
| | 1.4596132 |
| | 1.4550276 |
| | 1.4534584 |
| | 1.4453521 |
| | 1.4262838 |
| | 1.4258875 |
| | 1.4325017 |
| | 1.4520741 |
| | 1.4435898 |
| | 1.4382074 |
| | 1.4312496 |
| | 1.4268428 |
| | 1.4330485 |
| | 1.4306052 |
| | 1.4357987 |
| | 1.4308573 |
| | 1.4383700 |
| | 1.4382094 |
| | 1.4262737 |
| | 1.4293735 |
| | 1.4213160 |
| | 1.4174519 |
| | 1.4299772 |
| | 1.4367601 |
| | 1.4280258 |
| | 1.4299812 |
| | 1.4381464 |
| | 1.4602576 |
| | 1.4523323 |
| | 1.4453338 |
| | 1.4554869 |
| | 1.4652172 |
| | 1.4653717 |
| | 1.4667438 |
| | 1.4583184 |
| | 1.4613003 |
| | 1.4605178 |
| | 1.4579607 |
| | 1.4687175 |
| | 1.4603978 |
| | 1.4622943 |
| | 1.4555317 |
| | 1.4397867 |
| | 1.4096669 |
| | 1.4103905 |
| | 1.4169296 |
| | 1.4380691 |
| | 1.4397562 |
| | 1.4229645 |
| | 1.4217083 |
| | 1.4309914 |
| | 1.4459335 |
| | 1.4566842 |
| | 1.4535823 |
| | 1.4325017 |
| | 1.4386363 |
| | 1.4484601 |
| | 1.4561780 |
| | 1.4214380 |
| | 1.4349917 |
| | 1.4139680 |
| | 1.3953062 |
| | 1.4042234 |
| | 1.4155169 |
| | 1.4383618 |
| | 1.4245418 |
| | 1.3900498 |
| | 1.3786405 |
| | 1.3922044 |
| | 1.3852344 |
| | 1.4011562 |
| | 1.3925316 |
| | 1.3786222 |
| | 1.3891717 |
| | 1.3800816 |
| | 1.3658571 |
| | 1.3747154 |
| | 1.3850067 |