História das diárias KMF /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco comorense = 140.4619 Dinar antigo do Sudão
o mínimo em
1 Franco comorense = 0.2020 Dinar antigo do Sudão
história preço de SDD / KMF
| Date | KMF/SDD |
| | 135.7413 |
| | 135.8532 |
| | 135.6803 |
| | 135.7934 |
| | 136.8373 |
| | 136.9186 |
| | 136.6917 |
| | 137.3192 |
| | 136.6714 |
| | 137.6892 |
| | 138.0597 |
| | 138.2257 |
| | 138.4920 |
| | 138.4746 |
| | 137.8647 |
| | 137.1174 |
| | 137.3876 |
| | 137.4683 |
| | 136.4264 |
| | 136.8995 |
| | 139.4256 |
| | 138.5629 |
| | 139.4037 |
| | 139.5253 |
| | 138.3559 |
| | 138.7333 |
| | 137.1635 |
| | 138.4292 |
| | 138.1222 |
| | 138.8621 |
| | 138.8174 |
| | 138.5701 |
| | 138.6124 |
| | 138.3868 |
| | 137.2105 |
| | 137.8629 |
| | 139.4452 |
| | 137.8016 |
| | 137.9053 |
| | 138.1743 |
| | 137.7918 |
| | 138.1318 |
| | 138.3826 |
| | 138.5491 |
| | 138.6469 |
| | 138.0161 |
| | 137.2472 |
| | 140.4619 |
| | 138.4787 |
| | 137.5487 |
| | 137.1429 |
| | 137.6134 |
| | 137.2669 |
| | 138.0762 |
| | 137.9626 |
| | 137.5953 |
| | 135.6507 |
| | 137.1777 |
| | 135.7566 |
| | 135.8676 |
| | 134.6960 |
| | 133.6469 |
| | 137.3012 |
| | 135.4644 |
| | 135.3690 |
| | 134.9525 |
| | 130.8393 |
| | 133.0670 |
| | 131.2980 |
| | 131.6995 |
| | 132.3343 |
| | 131.6255 |
| | 127.6607 |
| | 129.2251 |
| | 129.6158 |
| | 128.1705 |
| | 127.5229 |
| | 130.5245 |
| | 126.5688 |
| | 127.0897 |
| | 126.9154 |
| | 129.0304 |
| | 129.0320 |
| | 129.6712 |
| | 129.9164 |
| | 129.1356 |
| | 130.1295 |
| | 130.0628 |
| | 130.8642 |
| | 132.2339 |
| | 131.6772 |
| | 131.7603 |
| | 132.7834 |
| | 132.7171 |
| | 133.5914 |
| | 133.7266 |
| | 133.0878 |
| | 133.0603 |
| | 132.9997 |
| | 133.7127 |
| | 132.9405 |
| | 132.3265 |
| | 132.5602 |
| | 132.6248 |
| | 132.3429 |
| | 132.4324 |
| | 132.5475 |
| | 132.3390 |
| | 132.3915 |
| | 132.3486 |
| | 133.9753 |
| | 132.2242 |
| | 131.8304 |
| | 132.5423 |
| | 132.2080 |
| | 131.7904 |
| | 131.6612 |
| | 130.8520 |
| | 131.1273 |
| | 132.0117 |
| | 132.1496 |
| | 132.2019 |
| | 132.4317 |
| | 132.3004 |
| | 131.8251 |
| | 132.1690 |
| | 131.6095 |
| | 131.4677 |
| | 131.7847 |
| | 131.7599 |
| | 132.5346 |
| | 132.5841 |
| | 132.5947 |
| | 133.1744 |
| | 132.7544 |
| | 133.1057 |
| | 131.0907 |
| | 132.4807 |
| | 132.7741 |
| | 132.6928 |
| | 130.9380 |
| | 131.4568 |
| | 130.7445 |
| | 129.7156 |
| | 130.0482 |
| | 129.7103 |
| | 130.1705 |
| | 130.6971 |
| | 130.7718 |
| | 131.1772 |
| | 132.0170 |
| | 131.7714 |
| | 132.5658 |
| | 132.7912 |
| | 132.0782 |
| | 132.7769 |
| | 134.0961 |
| | 134.3198 |
| | 132.3427 |
| | 132.1448 |
| | 132.2220 |
| | 132.2220 |
| | 130.5645 |
| | 130.7582 |
| | 131.3092 |
| | 131.8065 |
| | 133.2087 |
| | 134.5035 |
| | 133.4809 |
| | 125.8966 |
| | 127.4954 |
| | 122.9542 |
| | 121.4869 |
| | 120.9697 |
| | 122.0030 |
| | 121.9094 |
| | 123.6273 |
| | 125.3016 |
| | 124.6627 |
| | 124.0979 |
| | 121.6782 |
| | 122.5242 |
| | 121.6148 |
| | 121.5531 |
| | 121.4170 |
| | 122.2665 |
| | 120.4661 |
| | 117.5749 |
| | 117.7523 |
| | 113.3135 |
| | 113.6988 |
| | 112.9207 |
| | 111.7418 |
| | 112.2515 |
| | 111.9961 |
| | 111.4164 |
| | 114.4084 |
| | 116.0407 |
| | 114.4305 |
| | 114.5028 |
| | 115.1620 |
| | 116.9709 |
| | 117.1766 |
| | 117.3634 |
| | 119.5134 |
| | 118.3235 |
| | 120.2462 |
| | 120.5960 |
| | 121.5263 |
| | 120.7009 |
| | 94.7504 |
| | 96.9683 |
| | 96.3734 |
| | 96.4343 |
| | 95.4846 |
| | 96.4938 |
| | 95.0777 |
| | 97.1426 |
| | 100.0712 |
| | 99.4913 |
| | 98.4778 |
| | 100.9541 |
| | 102.2696 |
| | 102.3854 |
| | 102.4175 |
| | 99.4299 |
| | 100.6492 |
| | 101.6335 |
| | 100.0651 |
| | 100.4645 |
| | 100.1705 |
| | 99.9279 |
| | 100.0331 |
| | 100.0364 |
| | 99.6310 |
| | 100.0329 |
| | 101.9174 |
| | 102.7434 |
| | 103.0179 |
| | 103.4012 |
| | 103.3921 |
| | 103.0402 |
| | 103.7523 |
| | 104.3862 |
| | 104.4443 |
| | 105.1417 |
| | 104.5086 |
| | 105.0506 |
| | 105.5055 |
| | 106.6157 |
| | 106.8913 |
| | 106.7863 |
| | 106.2654 |
| | 106.1668 |
| | 107.1205 |
| | 108.7739 |
| | 108.4863 |
| | 105.8747 |
| | 106.2830 |
| | 105.1448 |
| | 103.8944 |
| | 101.5984 |
| | 98.6597 |
| | 99.0125 |
| | 93.0470 |
| | 93.3064 |
| | 92.7542 |
| | 91.8112 |
| | 90.3208 |
| | 90.6472 |
| | 91.8750 |
| | 90.4058 |
| | 91.8130 |
| | 13.5343 |
| | 13.5314 |
| | 13.4014 |
| | 22.8461 |
| | 13.5899 |
| | 13.5776 |
| | 13.6001 |
| | 13.7779 |
| | 13.6231 |
| | 13.5394 |
| | 13.6113 |
| | 13.5138 |
| | 13.4036 |
| | 13.2925 |
| | 13.1786 |
| | 13.2329 |
| | 13.0032 |
| | 13.2327 |
| | 13.0582 |
| | 13.1373 |
| | 13.1153 |
| | 13.0464 |
| | 13.0973 |
| | 13.2152 |
| | 13.1441 |
| | 13.3366 |
| | 13.3495 |
| | 13.2025 |
| | 13.1772 |
| | 13.1347 |
| | 13.0244 |
| | 12.7493 |
| | 12.6767 |
| | 12.5415 |
| | 12.6132 |
| | 12.4965 |
| | 12.4745 |
| | 12.5703 |
| | 12.3845 |
| | 12.1278 |
| | 12.0969 |
| | 12.1154 |
| | 12.2022 |
| | 12.1212 |
| | 12.2081 |
| | 12.1021 |
| | 12.0402 |
| | 12.3177 |
| | 12.0955 |
| | 12.4392 |
| | 12.6820 |
| | 12.4508 |
| | 11.8479 |
| | 11.4918 |
| | 11.2237 |
| | 10.9652 |
| | 10.1074 |
| | 10.1733 |
| | 10.1962 |
| | 10.2177 |
| | 10.2166 |
| | 10.1230 |
| | 10.1889 |
| | 10.1184 |
| | 10.0627 |
| | 10.0554 |
| | 10.0826 |
| | 10.0906 |
| | 10.2054 |
| | 10.1017 |
| | 10.2022 |
| | 10.1067 |
| | 10.0609 |
| | 9.9570 |
| | 10.0293 |
| | 10.0811 |
| | 10.0888 |
| | 10.1111 |
| | 10.1634 |
| | 10.2558 |
| | 10.2145 |
| | 10.1775 |
| | 10.1426 |
| | 10.2528 |
| | 10.3363 |
| | 10.2529 |
| | 10.4156 |
| | 10.3845 |
| | 10.2665 |
| | 10.3195 |
| | 10.1883 |
| | 10.2369 |
| | 10.2173 |
| | 10.2745 |
| | 10.2444 |
| | 10.1799 |
| | 10.8466 |
| | 10.9126 |
| | 10.8530 |
| | 10.8569 |
| | 10.9062 |
| | 10.9465 |
| | 10.8279 |
| | 10.9188 |
| | 10.9425 |
| | 10.8362 |
| | 10.9082 |
| | 11.0474 |
| | 11.0119 |
| | 10.9924 |
| | 11.0573 |
| | 10.9774 |
| | 10.9876 |
| | 11.0215 |
| | 10.9266 |
| | 11.0232 |
| | 10.9320 |
| | 10.9572 |
| | 11.0174 |
| | 11.0346 |
| | 0.2168 |
| | 10.9817 |
| | 10.9732 |
| | 4.2243 |
| | 4.2048 |
| | 4.2283 |
| | 4.3047 |
| | 4.2635 |
| | 4.2057 |
| | 4.2272 |
| | 4.1957 |
| | 4.1609 |
| | 4.1553 |
| | 4.2041 |
| | 4.2630 |
| | 4.2803 |
| | 4.2751 |
| | 4.2950 |
| | 4.2273 |
| | 4.2629 |
| | 4.2139 |
| | 4.2914 |
| | 4.2779 |
| | 4.2713 |
| | 4.2886 |
| | 4.3781 |
| | 4.3624 |
| | 4.4322 |
| | 4.4957 |
| | 4.5331 |
| | 4.4939 |
| | 4.5172 |
| | 4.5602 |
| | 4.5108 |
| | 4.5082 |
| | 4.5180 |
| | 4.5762 |
| | 4.4664 |
| | 4.5654 |
| | 1.7594 |
| | 1.7359 |
| | 1.7135 |
| | 1.7069 |
| | 1.6878 |
| | 1.6808 |
| | 1.6759 |
| | 1.5974 |
| | 1.6038 |
| | 1.6200 |
| | 1.5218 |
| | 1.5129 |
| | 1.5177 |
| | 1.5244 |
| | 1.5156 |
| | 1.5264 |
| | 1.5231 |
| | 1.5258 |
| | 1.5347 |
| | 1.5281 |
| | 1.5313 |
| | 1.5105 |
| | 1.5217 |
| | 1.5235 |
| | 1.5195 |
| | 1.5123 |
| | 1.4981 |
| | 1.4954 |
| | 1.4888 |
| | 1.4792 |
| | 1.4763 |
| | 1.4782 |
| | 1.4778 |
| | 1.4801 |
| | 1.4799 |
| | 1.4596 |
| | 1.4550 |
| | 1.4535 |
| | 1.4454 |
| | 1.4263 |
| | 1.4259 |
| | 1.4325 |
| | 1.4521 |
| | 1.4436 |
| | 1.4382 |
| | 1.4312 |
| | 1.4268 |
| | 1.4330 |
| | 1.4306 |
| | 1.4358 |
| | 1.4309 |
| | 1.4384 |
| | 1.4382 |
| | 1.4263 |
| | 1.4294 |
| | 1.4213 |
| | 1.4175 |
| | 1.4300 |
| | 1.4368 |
| | 1.4280 |
| | 1.4300 |
| | 1.4381 |
| | 1.4603 |
| | 1.4523 |
| | 1.4453 |
| | 1.4555 |
| | 1.4652 |
| | 1.4654 |
| | 1.4667 |
| | 1.4583 |
| | 1.4613 |
| | 1.4605 |
| | 1.4580 |
| | 1.4687 |
| | 1.4604 |
| | 1.4623 |
| | 1.4555 |
| | 1.4398 |
| | 1.4097 |
| | 1.4104 |
| | 1.4169 |
| | 1.4381 |
| | 1.4398 |
| | 1.4230 |
| | 1.4217 |
| | 1.4310 |
| | 1.4459 |
| | 1.4567 |
| | 1.4536 |
| | 1.4325 |
| | 1.4386 |
| | 1.4485 |
| | 1.4562 |
| | 1.4214 |
| | 1.4350 |
| | 1.4140 |
| | 1.3953 |
| | 1.4042 |
| | 1.4155 |
| | 1.4384 |
| | 1.4245 |
| | 1.3900 |
| | 1.3786 |
| | 1.3922 |
| | 1.3852 |
| | 1.4012 |
| | 1.3925 |
| | 1.3786 |
| | 1.3892 |
| | 1.3801 |
| | 1.3659 |
| | 1.3747 |
| | 1.3850 |