Povijesni stari mozambijski metikal / liberijski dolar

Povijest dnevnih stopa MZM /LRD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari mozambijski metikal = 0.0034482 liberijski dolar

Minimalni na

1 stari mozambijski metikal = 0.0011780 liberijski dolar

povijest Cijena LRD / MZM

Date MZM/LRD
0.0030271
0.0030284
0.0030143
0.0030557
0.0030162
0.0030410
0.0030470
0.0030469
0.0030372
0.0030156
0.0030053
0.0030023
0.0029954
0.0029978
0.0029969
0.0030067
0.0030030
0.0030138
0.0030068
0.0029845
0.0029745
0.0029755
0.0029858
0.0029831
0.0029488
0.0029424
0.0029292
0.0029414
0.0029185
0.0029174
0.0028992
0.0029097
0.0029311
0.0029385
0.0029295
0.0029402
0.0029438
0.0029500
0.0029784
0.0029716
0.0029476
0.0029621
0.0029296
0.0028709
0.0028481
0.0028032
0.0027338
0.0026794
0.0026349
0.0026501
0.0026282
0.0026148
0.0026143
0.0025959
0.0025644
0.0025299
0.0025320
0.0025077
0.0024487
0.0024978
0.0024744
0.0024667
0.0024743
0.0024531
0.0024516
0.0024497
0.0024473
0.0024396
0.0024316
0.0024147
0.0023996
0.0024301
0.0024336
0.0024412
0.0024251
0.0024401
0.0024578
0.0024086
0.0024498
0.0024302
0.0024413
0.0024285
0.0024265
0.0024382
0.0024133
0.0024249
0.0024305
0.0024455
0.0024112
0.0024156
0.0023923
0.0024141
0.0024086
0.0024126
0.0023987
0.0023930
0.0024027
0.0024137
0.0024016
0.0023918
0.0023853
0.0023930
0.0024309
0.0024302
0.0024376
0.0024345
0.0024323
0.0024264
0.0024337
0.0024352
0.0024025
0.0023538
0.0023459
0.0022964
0.0022735
0.0022507
0.0022436
0.0022427
0.0022466
0.0022534
0.0022749
0.0023313
0.0023807
0.0024610
0.0025797
0.0026932
0.0027039
0.0027051
0.0027258
0.0027176
0.0027351
0.0027222
0.0027298
0.0027220
0.0027173
0.0027180
0.0027366
0.0027308
0.0027305
0.0027208
0.0027477
0.0027480
0.0027798
0.0028096
0.0028473
0.0028996
0.0029486
0.0029655
0.0030195
0.0030919
0.0031460
0.0029656
0.0026358
0.0024808
0.0024333
0.0023544
0.0023416
0.0023361
0.0023216
0.0023151
0.0022877
0.0022908
0.0022580
0.0022574
0.0022088
0.0022137
0.0021969
0.0021839
0.0021542
0.0021343
0.0021237
0.0021710
0.0023707
0.0025097
0.0026055
0.0027058
0.0027609
0.0027766
0.0027880
0.0027865
0.0027998
0.0028071
0.0028097
0.0028084
0.0028186
0.0028293
0.0028457
0.0028488
0.0028568
0.0028644
0.0028745
0.0028605
0.0028972
0.0029083
0.0028956
0.0028952
0.0029065
0.0029332
0.0029388
0.0029407
0.0029494
0.0029413
0.0030000
0.0029924
0.0029730
0.0030022
0.0030400
0.0030335
0.0030597
0.0030784
0.0030906
0.0030816
0.0030819
0.0030899
0.0031040
0.0030967
0.0030827
0.0030928
0.0030645
0.0029780
0.0029884
0.0030402
0.0030493
0.0030807
0.0033655
0.0033838
0.0034163
0.0034048
0.0034190
0.0034264
0.0033737
0.0034227
0.0033862
0.0034301
0.0033605
0.0033659
0.0033637
0.0034140
0.0033693
0.0033197
0.0032904
0.0032814
0.0032351
0.0031699
0.0031851
0.0031568
0.0031475
0.0031315
0.0030101
0.0029010
0.0028224
0.0027391
0.0026623
0.0026205
0.0025874
0.0025966
0.0025654
0.0025759
0.0025980
0.0026067
0.0026124
0.0026083
0.0026013
0.0025826
0.0026060
0.0026032
0.0025743
0.0025796
0.0025770
0.0025725
0.0025462
0.0025720
0.0025584
0.0025836
0.0025815
0.0025908
0.0026080
0.0025968
0.0025828
0.0025887
0.0025974
0.0026180
0.0025562
0.0025208
0.0025538
0.0026118
0.0025558
0.0025997
0.0026328
0.0026585
0.0026506
0.0025999
0.0026503
0.0027514
0.0026665
0.0025621
0.0025121
0.0024150
0.0023612
0.0023317
0.0023095
0.0022417
0.0022150
0.0022402
0.0022320
0.0022078
0.0021728
0.0021629
0.0021439
0.0021365
0.0021347
0.0021337
0.0021416
0.0020504
0.0020641
0.0020291
0.0021961
0.0021881
0.0022055
0.0021531
0.0021667
0.0021438
0.0021260
0.0021060
0.0020800
0.0020685
0.0020353
0.0020299
0.0019370
0.0019383
0.0019242
0.0019150
0.0018969
0.0019102
0.0019074
0.0018682
0.0018944
0.0018801
0.0018716
0.0018802
0.0014903
0.0014779
0.0015585
0.0015558
0.0015470
0.0015497
0.0015497
0.0015493
0.0015753
0.0015578
0.0015453
0.0014856
0.0014284
0.0014136
0.0013769
0.0013971
0.0013591
0.0013724
0.0013449
0.0013545
0.0013264
0.0013107
0.0013168
0.0012901
0.0012992
0.0013072
0.0013079
0.0013026
0.0012766
0.0013013
0.0012669
0.0012662
0.0012557
0.0013506
0.0012483
0.0012377
0.0011947
0.0013197
0.0013363
0.0013197
0.0013141
0.0013352
0.0013426
0.0013366
0.0013475
0.0013394
0.0013431
0.0013334
0.0013834
0.0013911
0.0013971
0.0013297
0.0013386
0.0013720
0.0013729
0.0013780
0.0013955
0.0014163
0.0014635
0.0015232
0.0015215
0.0016002
0.0015636
0.0016932
0.0016922
0.0016907
0.0016670
0.0017335
0.0017061
0.0016863
0.0017491
0.0017723
0.0016916
0.0017311
0.0017413
0.0017966
0.0017970
0.0018265
0.0018679
0.0018233
0.0018383
0.0017677
0.0017870
0.0017448
0.0017191
0.0016526
0.0017276
0.0019534
0.0019461