Povijest dnevnih stopa LRD /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 liberijski dolar = 374.6356 sudanski dinar
Minimalni na
1 liberijski dolar = 5.0864 sudanski dinar
povijest Cijena SDD / LRD
Date | LRD/SDD |
| 312.2750 |
| 312.9928 |
| 314.4681 |
| 310.2609 |
| 314.2533 |
| 311.6950 |
| 311.1383 |
| 311.1063 |
| 312.0720 |
| 314.3864 |
| 315.4256 |
| 315.7229 |
| 316.4641 |
| 316.2096 |
| 316.2878 |
| 315.3121 |
| 315.6439 |
| 314.5376 |
| 315.2345 |
| 317.5943 |
| 318.6867 |
| 318.5804 |
| 317.4575 |
| 317.7926 |
| 321.4696 |
| 322.1570 |
| 323.5846 |
| 322.2781 |
| 324.8156 |
| 324.9526 |
| 326.9762 |
| 325.7716 |
| 323.4019 |
| 322.5762 |
| 323.5563 |
| 322.3445 |
| 321.9706 |
| 321.2839 |
| 318.2222 |
| 318.9418 |
| 321.6121 |
| 320.0054 |
| 323.5441 |
| 330.2157 |
| 332.8203 |
| 338.1373 |
| 346.7264 |
| 353.2086 |
| 359.2132 |
| 357.6854 |
| 360.5174 |
| 362.3643 |
| 361.9862 |
| 344.4317 |
| 348.5009 |
| 353.2917 |
| 353.0361 |
| 356.2783 |
| 365.4311 |
| 357.7827 |
| 361.3198 |
| 362.3950 |
| 361.2828 |
| 364.4412 |
| 364.6016 |
| 364.9745 |
| 365.5136 |
| 366.4739 |
| 367.7017 |
| 370.1539 |
| 372.2033 |
| 366.9637 |
| 367.3826 |
| 366.6346 |
| 368.7171 |
| 366.8547 |
| 363.5696 |
| 371.0192 |
| 364.9328 |
| 367.9991 |
| 365.4388 |
| 367.9650 |
| 368.5181 |
| 366.7433 |
| 370.2189 |
| 369.3148 |
| 368.1077 |
| 365.7276 |
| 371.0975 |
| 370.0917 |
| 373.8906 |
| 370.5335 |
| 370.2565 |
| 372.3871 |
| 293.9872 |
| 293.7577 |
| 292.4606 |
| 291.2638 |
| 297.7004 |
| 297.5230 |
| 295.0868 |
| 294.5028 |
| 291.4803 |
| 289.9386 |
| 289.3261 |
| 287.2373 |
| 288.7956 |
| 287.9926 |
| 287.1891 |
| 286.4379 |
| 289.2918 |
| 292.2589 |
| 294.2001 |
| 300.7036 |
| 303.4784 |
| 305.7028 |
| 307.8150 |
| 307.3307 |
| 306.7871 |
| 305.8991 |
| 304.7454 |
| 296.5065 |
| 291.8478 |
| 282.5968 |
| 269.1555 |
| 257.8115 |
| 257.0531 |
| 256.8454 |
| 256.0048 |
| 256.2827 |
| 254.8093 |
| 256.1310 |
| 257.6054 |
| 258.4561 |
| 259.1238 |
| 258.8012 |
| 258.2250 |
| 258.3152 |
| 259.4179 |
| 263.4680 |
| 261.2661 |
| 255.1938 |
| 251.7485 |
| 248.1412 |
| 244.7562 |
| 238.7452 |
| 232.7672 |
| 233.4388 |
| 220.7159 |
| 220.7758 |
| 219.9954 |
| 219.5873 |
| 218.6496 |
| 219.3607 |
| 218.3685 |
| 215.8773 |
| 216.1536 |
| 31.6784 |
| 31.8826 |
| 31.7909 |
| 32.3099 |
| 32.3013 |
| 32.8338 |
| 32.9040 |
| 33.7093 |
| 33.5907 |
| 33.6749 |
| 34.1989 |
| 34.6188 |
| 35.0834 |
| 35.3294 |
| 34.6940 |
| 31.8011 |
| 30.2101 |
| 29.2569 |
| 28.0740 |
| 27.5965 |
| 27.5907 |
| 27.6903 |
| 27.6367 |
| 27.5278 |
| 27.5019 |
| 27.6333 |
| 27.6602 |
| 27.5013 |
| 27.7028 |
| 27.5942 |
| 27.6732 |
| 27.5196 |
| 27.6086 |
| 27.4585 |
| 27.6447 |
| 27.4289 |
| 27.3756 |
| 27.5474 |
| 27.5776 |
| 27.6268 |
| 27.5067 |
| 27.7604 |
| 27.8412 |
| 27.8451 |
| 27.9308 |
| 27.5809 |
| 27.7593 |
| 27.7894 |
| 27.8610 |
| 27.7604 |
| 27.9164 |
| 27.7850 |
| 27.2126 |
| 26.5594 |
| 25.7446 |
| 25.0310 |
| 23.2263 |
| 23.4775 |
| 23.6921 |
| 23.8536 |
| 23.8953 |
| 23.9327 |
| 24.0213 |
| 23.8633 |
| 23.3511 |
| 23.3012 |
| 23.0423 |
| 21.3055 |
| 21.3319 |
| 21.1944 |
| 21.3238 |
| 21.3595 |
| 21.3673 |
| 21.6417 |
| 21.5809 |
| 21.6808 |
| 21.5025 |
| 21.8089 |
| 21.9750 |
| 22.2119 |
| 22.1222 |
| 22.0308 |
| 22.1860 |
| 22.3134 |
| 22.4727 |
| 22.6545 |
| 23.0522 |
| 23.0172 |
| 23.2186 |
| 23.1828 |
| 23.4045 |
| 24.3524 |
| 24.8353 |
| 25.1669 |
| 26.0105 |
| 26.4113 |
| 28.4074 |
| 28.8478 |
| 28.9389 |
| 29.2205 |
| 29.2411 |
| 29.3060 |
| 29.3292 |
| 29.3643 |
| 29.4540 |
| 29.3620 |
| 29.6286 |
| 29.5220 |
| 29.4935 |
| 29.8154 |
| 29.8642 |
| 30.0344 |
| 30.0973 |
| 30.2729 |
| 30.1297 |
| 30.2251 |
| 29.9931 |
| 30.1329 |
| 29.9971 |
| 30.2094 |
| 30.0684 |
| 30.3240 |
| 29.9851 |
| 11.4302 |
| 11.4591 |
| 11.5675 |
| 11.6027 |
| 11.6195 |
| 11.6177 |
| 11.6768 |
| 11.5901 |
| 11.5497 |
| 11.7151 |
| 11.8107 |
| 11.8248 |
| 11.7347 |
| 11.2077 |
| 11.4906 |
| 11.9099 |
| 12.1732 |
| 12.6611 |
| 12.9594 |
| 13.0113 |
| 13.1213 |
| 13.5221 |
| 13.6270 |
| 13.6265 |
| 13.7249 |
| 13.8384 |
| 13.7934 |
| 13.6790 |
| 13.7517 |
| 13.7414 |
| 13.7253 |
| 13.7434 |
| 13.8649 |
| 14.3400 |
| 14.2132 |
| 14.6999 |
| 5.4157 |
| 5.4605 |
| 5.4421 |
| 5.5784 |
| 5.5236 |
| 5.5685 |
| 5.5813 |
| 5.3133 |
| 5.3050 |
| 5.3494 |
| 5.1073 |
| 5.1863 |
| 5.3567 |
| 5.3674 |
| 5.3974 |
| 5.4138 |
| 5.3899 |
| 5.3752 |
| 5.3933 |
| 5.5114 |
| 5.4821 |
| 5.5237 |
| 5.5681 |
| 5.5287 |
| 7.0241 |
| 7.1056 |
| 6.8372 |
| 6.8725 |
| 6.9040 |
| 6.9569 |
| 6.9736 |
| 6.9119 |
| 6.8434 |
| 6.9382 |
| 6.9017 |
| 7.1484 |
| 7.0828 |
| 7.1632 |
| 7.2302 |
| 7.1307 |
| 7.3184 |
| 7.1433 |
| 7.1894 |
| 7.1506 |
| 7.3424 |
| 7.2749 |
| 7.2472 |
| 7.3413 |
| 7.2621 |
| 7.1841 |
| 7.1945 |
| 7.1812 |
| 7.3758 |
| 7.2434 |
| 7.3476 |
| 7.3085 |
| 7.3277 |
| 6.7139 |
| 7.1784 |
| 7.2349 |
| 7.2355 |
| 7.1972 |
| 7.1083 |
| 7.1964 |
| 7.2270 |
| 7.1139 |
| 7.0748 |
| 7.1052 |
| 7.0478 |
| 7.0923 |
| 7.0708 |
| 7.1225 |
| 6.8664 |
| 6.8276 |
| 6.7987 |
| 7.1737 |
| 7.0881 |
| 7.1206 |
| 6.9401 |
| 7.0362 |
| 7.0699 |
| 7.2491 |
| 7.2601 |
| 7.0666 |
| 7.2628 |
| 7.1232 |
| 7.2481 |
| 7.1953 |
| 7.2530 |
| 7.2487 |
| 7.2569 |
| 7.0886 |
| 7.2820 |
| 7.2400 |
| 7.0990 |
| 7.1869 |
| 7.3917 |
| 7.4391 |
| 7.4039 |
| 7.4468 |
| 7.4570 |
| 7.4125 |
| 7.4114 |
| 7.4122 |
| 7.3031 |
| 7.4263 |
| 7.2697 |
| 7.1696 |
| 7.1619 |
| 7.1783 |
| 7.2976 |
| 7.2148 |
| 7.2862 |