ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 374.6356 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 5.0864 ดีนาร์ซูดานเก่า
| Date | LRD/SDD |
|---|---|
| 324.6934 | |
| 323.9752 | |
| 324.0528 | |
| 323.2407 | |
| 322.8734 | |
| 322.7885 | |
| 320.4479 | |
| 320.5917 | |
| 318.8137 | |
| 317.4271 | |
| 317.8937 | |
| 315.7848 | |
| 316.5355 | |
| 316.3374 | |
| 314.1514 | |
| 313.4308 | |
| 317.7698 | |
| 320.0042 | |
| 318.5153 | |
| 319.4849 | |
| 318.1048 | |
| 316.8412 | |
| 314.7112 | |
| 310.9611 | |
| 309.9322 | |
| 311.0281 | |
| 311.1339 | |
| 322.1865 | |
| 324.4589 | |
| 324.9583 | |
| 326.8203 | |
| 327.8916 | |
| 328.6442 | |
| 331.3921 | |
| 330.3821 | |
| 329.9246 | |
| 323.7110 | |
| 320.6643 | |
| 319.9894 | |
| 318.0952 | |
| 318.8158 | |
| 319.7922 | |
| 319.0953 | |
| 320.6657 | |
| 324.4683 | |
| 325.7425 | |
| 289.1708 | |
| 289.0076 | |
| 290.4304 | |
| 289.2923 | |
| 289.7821 | |
| 290.5178 | |
| 290.6311 | |
| 288.4083 | |
| 290.2069 | |
| 289.3360 | |
| 287.6867 | |
| 290.3443 | |
| 292.3571 | |
| 294.1271 | |
| 292.7538 | |
| 290.9040 | |
| 294.8196 | |
| 297.6445 | |
| 295.2239 | |
| 293.3950 | |
| 290.8389 | |
| 295.0213 | |
| 299.8984 | |
| 301.8008 | |
| 300.7738 | |
| 299.3745 | |
| 301.1322 | |
| 305.0461 | |
| 305.7439 | |
| 304.4428 | |
| 309.5838 | |
| 309.6826 | |
| 313.8475 | |
| 319.0278 | |
| 324.9145 | |
| 325.8528 | |
| 333.5780 | |
| 334.8285 | |
| 335.3472 | |
| 337.8187 | |
| 338.4856 | |
| 339.3531 | |
| 330.9027 | |
| 317.8891 | |
| 311.7982 | |
| 312.0491 | |
| 311.8722 | |
| 309.9928 | |
| 308.1951 | |
| 304.7263 | |
| 302.0910 | |
| 300.6501 | |
| 303.8961 | |
| 303.8614 | |
| 302.3572 | |
| 302.9199 | |
| 305.5562 | |
| 304.8656 | |
| 308.5377 | |
| 307.2546 | |
| 307.0181 | |
| 309.7986 | |
| 312.4762 | |
| 312.8886 | |
| 312.9002 | |
| 312.7632 | |
| 308.6538 | |
| 310.3115 | |
| 310.6406 | |
| 311.7997 | |
| 310.6582 | |
| 312.2750 | |
| 312.9928 | |
| 314.4681 | |
| 310.2609 | |
| 314.2533 | |
| 311.6950 | |
| 311.1383 | |
| 311.1063 | |
| 312.0720 | |
| 314.3864 | |
| 315.4256 | |
| 315.7229 | |
| 316.4641 | |
| 316.2096 | |
| 316.2878 | |
| 315.3121 | |
| 315.6439 | |
| 314.5376 | |
| 315.2345 | |
| 317.5943 | |
| 318.6867 | |
| 318.5804 | |
| 317.4575 | |
| 317.7926 | |
| 321.4696 | |
| 322.1570 | |
| 323.5846 | |
| 322.2781 | |
| 324.8156 | |
| 324.9526 | |
| 326.9762 | |
| 325.7716 | |
| 323.4019 | |
| 322.5762 | |
| 323.5563 | |
| 322.3445 | |
| 321.9706 | |
| 321.2839 | |
| 318.2222 | |
| 318.9418 | |
| 321.6121 | |
| 320.0054 | |
| 323.5441 | |
| 330.2157 | |
| 332.8203 | |
| 338.1373 | |
| 346.7264 | |
| 353.2086 | |
| 359.2132 | |
| 357.6854 | |
| 360.5174 | |
| 362.3643 | |
| 361.9862 | |
| 344.4317 | |
| 348.5009 | |
| 353.2917 | |
| 353.0361 | |
| 356.2783 | |
| 365.4311 | |
| 357.7827 | |
| 361.3198 | |
| 362.3950 | |
| 361.2828 | |
| 364.4412 | |
| 364.6016 | |
| 364.9745 | |
| 365.5136 | |
| 366.4739 | |
| 367.7017 | |
| 370.1539 | |
| 372.2033 | |
| 366.9637 | |
| 367.3826 | |
| 366.6346 | |
| 368.7171 | |
| 366.8547 | |
| 363.5696 | |
| 371.0192 | |
| 364.9328 | |
| 367.9991 | |
| 365.4388 | |
| 367.9650 | |
| 368.5181 | |
| 366.7433 | |
| 370.2189 | |
| 369.3148 | |
| 368.1077 | |
| 365.7276 | |
| 371.0975 | |
| 370.0917 | |
| 373.8906 | |
| 370.5335 | |
| 370.2565 | |
| 372.3871 | |
| 293.9872 | |
| 293.7577 | |
| 292.4606 | |
| 291.2638 | |
| 297.7004 | |
| 297.5230 | |
| 295.0868 | |
| 294.5028 | |
| 291.4803 | |
| 289.9386 | |
| 289.3261 | |
| 287.2373 | |
| 288.7956 | |
| 287.9926 | |
| 287.1891 | |
| 286.4379 | |
| 289.2918 | |
| 292.2589 | |
| 294.2001 | |
| 300.7036 | |
| 303.4784 | |
| 305.7028 | |
| 307.8150 | |
| 307.3307 | |
| 306.7871 | |
| 305.8991 | |
| 304.7454 | |
| 296.5065 | |
| 291.8478 | |
| 282.5968 | |
| 269.1555 | |
| 257.8115 | |
| 257.0531 | |
| 256.8454 | |
| 256.0048 | |
| 256.2827 | |
| 254.8093 | |
| 256.1310 | |
| 257.6054 | |
| 258.4561 | |
| 259.1238 | |
| 258.8012 | |
| 258.2250 | |
| 258.3152 | |
| 259.4179 | |
| 263.4680 | |
| 261.2661 | |
| 255.1938 | |
| 251.7485 | |
| 248.1412 | |
| 244.7562 | |
| 238.7452 | |
| 232.7672 | |
| 233.4388 | |
| 220.7159 | |
| 220.7758 | |
| 219.9954 | |
| 219.5873 | |
| 218.6496 | |
| 219.3607 | |
| 218.3685 | |
| 215.8773 | |
| 216.1536 | |
| 31.6784 | |
| 31.8826 | |
| 31.7909 | |
| 32.3099 | |
| 32.3013 | |
| 32.8338 | |
| 32.9040 | |
| 33.7093 | |
| 33.5907 | |
| 33.6749 | |
| 34.1989 | |
| 34.6188 | |
| 35.0834 | |
| 35.3294 | |
| 34.6940 | |
| 31.8011 | |
| 30.2101 | |
| 29.2569 | |
| 28.0740 | |
| 27.5965 | |
| 27.5907 | |
| 27.6903 | |
| 27.6367 | |
| 27.5278 | |
| 27.5019 | |
| 27.6333 | |
| 27.6602 | |
| 27.5013 | |
| 27.7028 | |
| 27.5942 | |
| 27.6732 | |
| 27.5196 | |
| 27.6086 | |
| 27.4585 | |
| 27.6447 | |
| 27.4289 | |
| 27.3756 | |
| 27.5474 | |
| 27.5776 | |
| 27.6268 | |
| 27.5067 | |
| 27.7604 | |
| 27.8412 | |
| 27.8451 | |
| 27.9308 | |
| 27.5809 | |
| 27.7593 | |
| 27.7894 | |
| 27.8610 | |
| 27.7604 | |
| 27.9164 | |
| 27.7850 | |
| 27.2126 | |
| 26.5594 | |
| 25.7446 | |
| 25.0310 | |
| 23.2263 | |
| 23.4775 | |
| 23.6921 | |
| 23.8536 | |
| 23.8953 | |
| 23.9327 | |
| 24.0213 | |
| 23.8633 | |
| 23.3511 | |
| 23.3012 | |
| 23.0423 | |
| 21.3055 | |
| 21.3319 | |
| 21.1944 | |
| 21.3238 | |
| 21.3595 | |
| 21.3673 | |
| 21.6417 | |
| 21.5809 | |
| 21.6808 | |
| 21.5025 | |
| 21.8089 | |
| 21.9750 | |
| 22.2119 | |
| 22.1222 | |
| 22.0308 | |
| 22.1860 | |
| 22.3134 | |
| 22.4727 | |
| 22.6545 | |
| 23.0522 | |
| 23.0172 | |
| 23.2186 | |
| 23.1828 | |
| 23.4045 | |
| 24.3524 | |
| 24.8353 | |
| 25.1669 | |
| 26.0105 | |
| 26.4113 | |
| 28.4074 | |
| 28.8478 | |
| 28.9389 | |
| 29.2205 | |
| 29.2411 | |
| 29.3060 | |
| 29.3292 | |
| 29.3643 | |
| 29.4540 | |
| 29.3620 | |
| 29.6286 | |
| 29.5220 | |
| 29.4935 | |
| 29.8154 | |
| 29.8642 | |
| 30.0344 | |
| 30.0973 | |
| 30.2729 | |
| 30.1297 | |
| 30.2251 | |
| 29.9931 | |
| 30.1329 | |
| 29.9971 | |
| 30.2094 | |
| 30.0684 | |
| 30.3240 | |
| 29.9851 | |
| 11.4302 | |
| 11.4591 | |
| 11.5675 | |
| 11.6027 | |
| 11.6195 | |
| 11.6177 | |
| 11.6768 | |
| 11.5901 | |
| 11.5497 | |
| 11.7151 | |
| 11.8107 | |
| 11.8248 | |
| 11.7347 | |
| 11.2077 | |
| 11.4906 | |
| 11.9099 | |
| 12.1732 | |
| 12.6611 | |
| 12.9594 | |
| 13.0113 | |
| 13.1213 | |
| 13.5221 | |
| 13.6270 | |
| 13.6265 | |
| 13.7249 | |
| 13.8384 | |
| 13.7934 | |
| 13.6790 | |
| 13.7517 | |
| 13.7414 | |
| 13.7253 | |
| 13.7434 | |
| 13.8649 | |
| 14.3400 | |
| 14.2132 | |
| 14.6999 | |
| 5.4157 | |
| 5.4605 | |
| 5.4421 | |
| 5.5784 | |
| 5.5236 | |
| 5.5685 | |
| 5.5813 | |
| 5.3133 | |
| 5.3050 | |
| 5.3494 | |
| 5.1073 | |
| 5.1863 | |
| 5.3567 | |
| 5.3674 | |
| 5.3974 | |
| 5.4138 | |
| 5.3899 | |
| 5.3752 | |
| 5.3933 | |
| 5.5114 | |
| 5.4821 | |
| 5.5237 | |
| 5.5681 | |
| 5.5287 | |
| 7.0241 | |
| 7.1056 | |
| 6.8372 | |
| 6.8725 | |
| 6.9040 | |
| 6.9569 | |
| 6.9736 | |
| 6.9119 | |
| 6.8434 | |
| 6.9382 | |
| 6.9017 | |
| 7.1484 | |
| 7.0828 | |
| 7.1632 | |
| 7.2302 | |
| 7.1307 | |
| 7.3184 | |
| 7.1433 | |
| 7.1894 | |
| 7.1506 | |
| 7.3424 | |
| 7.2749 | |
| 7.2472 | |
| 7.3413 | |
| 7.2621 | |
| 7.1841 | |
| 7.1945 | |
| 7.1812 | |
| 7.3758 | |
| 7.2434 | |
| 7.3476 | |
| 7.3085 | |
| 7.3277 | |
| 6.7139 | |
| 7.1784 | |
| 7.2349 | |
| 7.2355 | |
| 7.1972 | |
| 7.1083 | |
| 7.1964 | |
| 7.2270 | |
| 7.1139 | |
| 7.0748 | |
| 7.1052 | |
| 7.0478 | |
| 7.0923 | |
| 7.0708 | |
| 7.1225 | |
| 6.8664 | |
| 6.8276 | |
| 6.7987 | |
| 7.1737 | |
| 7.0881 | |
| 7.1206 | |
| 6.9401 | |
| 7.0362 | |
| 7.0699 | |
| 7.2491 | |
| 7.2601 | |
| 7.0666 | |
| 7.2628 | |
| 7.1232 | |
| 7.2481 | |
| 7.1953 | |
| 7.2530 | |
| 7.2487 | |
| 7.2569 | |
| 7.0886 | |
| 7.2820 | |
| 7.2400 | |
| 7.0990 | |
| 7.1869 | |
| 7.3917 | |
| 7.4391 | |
| 7.4039 | |
| 7.4468 | |
| 7.4570 | |
| 7.4125 | |
| 7.4114 | |
| 7.4122 | |
| 7.3031 | |
| 7.4263 | |
| 7.2697 | |
| 7.1696 | |
| 7.1619 | |
| 7.1783 | |
| 7.2976 | |
| 7.2148 | |
| 7.2862 |