História das diárias LRD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar liberiano = 374.6356 Dinar antigo do Sudão
o mínimo em
1 Dólar liberiano = 5.0864 Dinar antigo do Sudão
história preço de SDD / LRD
| Date | LRD/SDD |
| | 323.9752 |
| | 324.0528 |
| | 323.2407 |
| | 322.8734 |
| | 322.7885 |
| | 320.4479 |
| | 320.5917 |
| | 318.8137 |
| | 317.4271 |
| | 317.8937 |
| | 315.7848 |
| | 316.5355 |
| | 316.3374 |
| | 314.1514 |
| | 313.4308 |
| | 317.7698 |
| | 320.0042 |
| | 318.5153 |
| | 319.4849 |
| | 318.1048 |
| | 316.8412 |
| | 314.7112 |
| | 310.9611 |
| | 309.9322 |
| | 311.0281 |
| | 311.1339 |
| | 322.1865 |
| | 324.4589 |
| | 324.9583 |
| | 326.8203 |
| | 327.8916 |
| | 328.6442 |
| | 331.3921 |
| | 330.3821 |
| | 329.9246 |
| | 323.7110 |
| | 320.6643 |
| | 319.9894 |
| | 318.0952 |
| | 318.8158 |
| | 319.7922 |
| | 319.0953 |
| | 320.6657 |
| | 324.4683 |
| | 325.7425 |
| | 289.1708 |
| | 289.0076 |
| | 290.4304 |
| | 289.2923 |
| | 289.7821 |
| | 290.5178 |
| | 290.6311 |
| | 288.4083 |
| | 290.2069 |
| | 289.3360 |
| | 287.6867 |
| | 290.3443 |
| | 292.3571 |
| | 294.1271 |
| | 292.7538 |
| | 290.9040 |
| | 294.8196 |
| | 297.6445 |
| | 295.2239 |
| | 293.3950 |
| | 290.8389 |
| | 295.0213 |
| | 299.8984 |
| | 301.8008 |
| | 300.7738 |
| | 299.3745 |
| | 301.1322 |
| | 305.0461 |
| | 305.7439 |
| | 304.4428 |
| | 309.5838 |
| | 309.6826 |
| | 313.8475 |
| | 319.0278 |
| | 324.9145 |
| | 325.8528 |
| | 333.5780 |
| | 334.8285 |
| | 335.3472 |
| | 337.8187 |
| | 338.4856 |
| | 339.3531 |
| | 330.9027 |
| | 317.8891 |
| | 311.7982 |
| | 312.0491 |
| | 311.8722 |
| | 309.9928 |
| | 308.1951 |
| | 304.7263 |
| | 302.0910 |
| | 300.6501 |
| | 303.8961 |
| | 303.8614 |
| | 302.3572 |
| | 302.9199 |
| | 305.5562 |
| | 304.8656 |
| | 308.5377 |
| | 307.2546 |
| | 307.0181 |
| | 309.7986 |
| | 312.4762 |
| | 312.8886 |
| | 312.9002 |
| | 312.7632 |
| | 308.6538 |
| | 310.3115 |
| | 310.6406 |
| | 311.7997 |
| | 310.6582 |
| | 312.2750 |
| | 312.9928 |
| | 314.4681 |
| | 310.2609 |
| | 314.2533 |
| | 311.6950 |
| | 311.1383 |
| | 311.1063 |
| | 312.0720 |
| | 314.3864 |
| | 315.4256 |
| | 315.7229 |
| | 316.4641 |
| | 316.2096 |
| | 316.2878 |
| | 315.3121 |
| | 315.6439 |
| | 314.5376 |
| | 315.2345 |
| | 317.5943 |
| | 318.6867 |
| | 318.5804 |
| | 317.4575 |
| | 317.7926 |
| | 321.4696 |
| | 322.1570 |
| | 323.5846 |
| | 322.2781 |
| | 324.8156 |
| | 324.9526 |
| | 326.9762 |
| | 325.7716 |
| | 323.4019 |
| | 322.5762 |
| | 323.5563 |
| | 322.3445 |
| | 321.9706 |
| | 321.2839 |
| | 318.2222 |
| | 318.9418 |
| | 321.6121 |
| | 320.0054 |
| | 323.5441 |
| | 330.2157 |
| | 332.8203 |
| | 338.1373 |
| | 346.7264 |
| | 353.2086 |
| | 359.2132 |
| | 357.6854 |
| | 360.5174 |
| | 362.3643 |
| | 361.9862 |
| | 344.4317 |
| | 348.5009 |
| | 353.2917 |
| | 353.0361 |
| | 356.2783 |
| | 365.4311 |
| | 357.7827 |
| | 361.3198 |
| | 362.3950 |
| | 361.2828 |
| | 364.4412 |
| | 364.6016 |
| | 364.9745 |
| | 365.5136 |
| | 366.4739 |
| | 367.7017 |
| | 370.1539 |
| | 372.2033 |
| | 366.9637 |
| | 367.3826 |
| | 366.6346 |
| | 368.7171 |
| | 366.8547 |
| | 363.5696 |
| | 371.0192 |
| | 364.9328 |
| | 367.9991 |
| | 365.4388 |
| | 367.9650 |
| | 368.5181 |
| | 366.7433 |
| | 370.2189 |
| | 369.3148 |
| | 368.1077 |
| | 365.7276 |
| | 371.0975 |
| | 370.0917 |
| | 373.8906 |
| | 370.5335 |
| | 370.2565 |
| | 372.3871 |
| | 293.9872 |
| | 293.7577 |
| | 292.4606 |
| | 291.2638 |
| | 297.7004 |
| | 297.5230 |
| | 295.0868 |
| | 294.5028 |
| | 291.4803 |
| | 289.9386 |
| | 289.3261 |
| | 287.2373 |
| | 288.7956 |
| | 287.9926 |
| | 287.1891 |
| | 286.4379 |
| | 289.2918 |
| | 292.2589 |
| | 294.2001 |
| | 300.7036 |
| | 303.4784 |
| | 305.7028 |
| | 307.8150 |
| | 307.3307 |
| | 306.7871 |
| | 305.8991 |
| | 304.7454 |
| | 296.5065 |
| | 291.8478 |
| | 282.5968 |
| | 269.1555 |
| | 257.8115 |
| | 257.0531 |
| | 256.8454 |
| | 256.0048 |
| | 256.2827 |
| | 254.8093 |
| | 256.1310 |
| | 257.6054 |
| | 258.4561 |
| | 259.1238 |
| | 258.8012 |
| | 258.2250 |
| | 258.3152 |
| | 259.4179 |
| | 263.4680 |
| | 261.2661 |
| | 255.1938 |
| | 251.7485 |
| | 248.1412 |
| | 244.7562 |
| | 238.7452 |
| | 232.7672 |
| | 233.4388 |
| | 220.7159 |
| | 220.7758 |
| | 219.9954 |
| | 219.5873 |
| | 218.6496 |
| | 219.3607 |
| | 218.3685 |
| | 215.8773 |
| | 216.1536 |
| | 31.6784 |
| | 31.8826 |
| | 31.7909 |
| | 32.3099 |
| | 32.3013 |
| | 32.8338 |
| | 32.9040 |
| | 33.7093 |
| | 33.5907 |
| | 33.6749 |
| | 34.1989 |
| | 34.6188 |
| | 35.0834 |
| | 35.3294 |
| | 34.6940 |
| | 31.8011 |
| | 30.2101 |
| | 29.2569 |
| | 28.0740 |
| | 27.5965 |
| | 27.5907 |
| | 27.6903 |
| | 27.6367 |
| | 27.5278 |
| | 27.5019 |
| | 27.6333 |
| | 27.6602 |
| | 27.5013 |
| | 27.7028 |
| | 27.5942 |
| | 27.6732 |
| | 27.5196 |
| | 27.6086 |
| | 27.4585 |
| | 27.6447 |
| | 27.4289 |
| | 27.3756 |
| | 27.5474 |
| | 27.5776 |
| | 27.6268 |
| | 27.5067 |
| | 27.7604 |
| | 27.8412 |
| | 27.8451 |
| | 27.9308 |
| | 27.5809 |
| | 27.7593 |
| | 27.7894 |
| | 27.8610 |
| | 27.7604 |
| | 27.9164 |
| | 27.7850 |
| | 27.2126 |
| | 26.5594 |
| | 25.7446 |
| | 25.0310 |
| | 23.2263 |
| | 23.4775 |
| | 23.6921 |
| | 23.8536 |
| | 23.8953 |
| | 23.9327 |
| | 24.0213 |
| | 23.8633 |
| | 23.3511 |
| | 23.3012 |
| | 23.0423 |
| | 21.3055 |
| | 21.3319 |
| | 21.1944 |
| | 21.3238 |
| | 21.3595 |
| | 21.3673 |
| | 21.6417 |
| | 21.5809 |
| | 21.6808 |
| | 21.5025 |
| | 21.8089 |
| | 21.9750 |
| | 22.2119 |
| | 22.1222 |
| | 22.0308 |
| | 22.1860 |
| | 22.3134 |
| | 22.4727 |
| | 22.6545 |
| | 23.0522 |
| | 23.0172 |
| | 23.2186 |
| | 23.1828 |
| | 23.4045 |
| | 24.3524 |
| | 24.8353 |
| | 25.1669 |
| | 26.0105 |
| | 26.4113 |
| | 28.4074 |
| | 28.8478 |
| | 28.9389 |
| | 29.2205 |
| | 29.2411 |
| | 29.3060 |
| | 29.3292 |
| | 29.3643 |
| | 29.4540 |
| | 29.3620 |
| | 29.6286 |
| | 29.5220 |
| | 29.4935 |
| | 29.8154 |
| | 29.8642 |
| | 30.0344 |
| | 30.0973 |
| | 30.2729 |
| | 30.1297 |
| | 30.2251 |
| | 29.9931 |
| | 30.1329 |
| | 29.9971 |
| | 30.2094 |
| | 30.0684 |
| | 30.3240 |
| | 29.9851 |
| | 11.4302 |
| | 11.4591 |
| | 11.5675 |
| | 11.6027 |
| | 11.6195 |
| | 11.6177 |
| | 11.6768 |
| | 11.5901 |
| | 11.5497 |
| | 11.7151 |
| | 11.8107 |
| | 11.8248 |
| | 11.7347 |
| | 11.2077 |
| | 11.4906 |
| | 11.9099 |
| | 12.1732 |
| | 12.6611 |
| | 12.9594 |
| | 13.0113 |
| | 13.1213 |
| | 13.5221 |
| | 13.6270 |
| | 13.6265 |
| | 13.7249 |
| | 13.8384 |
| | 13.7934 |
| | 13.6790 |
| | 13.7517 |
| | 13.7414 |
| | 13.7253 |
| | 13.7434 |
| | 13.8649 |
| | 14.3400 |
| | 14.2132 |
| | 14.6999 |
| | 5.4157 |
| | 5.4605 |
| | 5.4421 |
| | 5.5784 |
| | 5.5236 |
| | 5.5685 |
| | 5.5813 |
| | 5.3133 |
| | 5.3050 |
| | 5.3494 |
| | 5.1073 |
| | 5.1863 |
| | 5.3567 |
| | 5.3674 |
| | 5.3974 |
| | 5.4138 |
| | 5.3899 |
| | 5.3752 |
| | 5.3933 |
| | 5.5114 |
| | 5.4821 |
| | 5.5237 |
| | 5.5681 |
| | 5.5287 |
| | 7.0241 |
| | 7.1056 |
| | 6.8372 |
| | 6.8725 |
| | 6.9040 |
| | 6.9569 |
| | 6.9736 |
| | 6.9119 |
| | 6.8434 |
| | 6.9382 |
| | 6.9017 |
| | 7.1484 |
| | 7.0828 |
| | 7.1632 |
| | 7.2302 |
| | 7.1307 |
| | 7.3184 |
| | 7.1433 |
| | 7.1894 |
| | 7.1506 |
| | 7.3424 |
| | 7.2749 |
| | 7.2472 |
| | 7.3413 |
| | 7.2621 |
| | 7.1841 |
| | 7.1945 |
| | 7.1812 |
| | 7.3758 |
| | 7.2434 |
| | 7.3476 |
| | 7.3085 |
| | 7.3277 |
| | 6.7139 |
| | 7.1784 |
| | 7.2349 |
| | 7.2355 |
| | 7.1972 |
| | 7.1083 |
| | 7.1964 |
| | 7.2270 |
| | 7.1139 |
| | 7.0748 |
| | 7.1052 |
| | 7.0478 |
| | 7.0923 |
| | 7.0708 |
| | 7.1225 |
| | 6.8664 |
| | 6.8276 |
| | 6.7987 |
| | 7.1737 |
| | 7.0881 |
| | 7.1206 |
| | 6.9401 |
| | 7.0362 |
| | 7.0699 |
| | 7.2491 |
| | 7.2601 |
| | 7.0666 |
| | 7.2628 |
| | 7.1232 |
| | 7.2481 |
| | 7.1953 |
| | 7.2530 |
| | 7.2487 |
| | 7.2569 |
| | 7.0886 |
| | 7.2820 |
| | 7.2400 |
| | 7.0990 |
| | 7.1869 |
| | 7.3917 |
| | 7.4391 |
| | 7.4039 |
| | 7.4468 |
| | 7.4570 |
| | 7.4125 |
| | 7.4114 |
| | 7.4122 |
| | 7.3031 |
| | 7.4263 |
| | 7.2697 |
| | 7.1696 |
| | 7.1619 |
| | 7.1783 |
| | 7.2976 |
| | 7.2148 |
| | 7.2862 |