Lịch sử của giá hàng ngày LRD /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Liberia = 374.6356 Đồng Dinar Sudan
tối thiểu trên
1 Đô la Liberia = 5.0864 Đồng Dinar Sudan
Date | LRD/SDD |
---|---|
312.9928 | |
314.4681 | |
310.2609 | |
314.2533 | |
311.6950 | |
311.1383 | |
311.1063 | |
312.0720 | |
314.3864 | |
315.4256 | |
315.7229 | |
316.4641 | |
316.2096 | |
316.2878 | |
315.3121 | |
315.6439 | |
314.5376 | |
315.2345 | |
317.5943 | |
318.6867 | |
318.5804 | |
317.4575 | |
317.7926 | |
321.4696 | |
322.1570 | |
323.5846 | |
322.2781 | |
324.8156 | |
324.9526 | |
326.9762 | |
325.7716 | |
323.4019 | |
322.5762 | |
323.5563 | |
322.3445 | |
321.9706 | |
321.2839 | |
318.2222 | |
318.9418 | |
321.6121 | |
320.0054 | |
323.5441 | |
330.2157 | |
332.8203 | |
338.1373 | |
346.7264 | |
353.2086 | |
359.2132 | |
357.6854 | |
360.5174 | |
362.3643 | |
361.9862 | |
344.4317 | |
348.5009 | |
353.2917 | |
353.0361 | |
356.2783 | |
365.4311 | |
357.7827 | |
361.3198 | |
362.3950 | |
361.2828 | |
364.4412 | |
364.6016 | |
364.9745 | |
365.5136 | |
366.4739 | |
367.7017 | |
370.1539 | |
372.2033 | |
366.9637 | |
367.3826 | |
366.6346 | |
368.7171 | |
366.8547 | |
363.5696 | |
371.0192 | |
364.9328 | |
367.9991 | |
365.4388 | |
367.9650 | |
368.5181 | |
366.7433 | |
370.2189 | |
369.3148 | |
368.1077 | |
365.7276 | |
371.0975 | |
370.0917 | |
373.8906 | |
370.5335 | |
370.2565 | |
372.3871 | |
293.9872 | |
293.7577 | |
292.4606 | |
291.2638 | |
297.7004 | |
297.5230 | |
295.0868 | |
294.5028 | |
291.4803 | |
289.9386 | |
289.3261 | |
287.2373 | |
288.7956 | |
287.9926 | |
287.1891 | |
286.4379 | |
289.2918 | |
292.2589 | |
294.2001 | |
300.7036 | |
303.4784 | |
305.7028 | |
307.8150 | |
307.3307 | |
306.7871 | |
305.8991 | |
304.7454 | |
296.5065 | |
291.8478 | |
282.5968 | |
269.1555 | |
257.8115 | |
257.0531 | |
256.8454 | |
256.0048 | |
256.2827 | |
254.8093 | |
256.1310 | |
257.6054 | |
258.4561 | |
259.1238 | |
258.8012 | |
258.2250 | |
258.3152 | |
259.4179 | |
263.4680 | |
261.2661 | |
255.1938 | |
251.7485 | |
248.1412 | |
244.7562 | |
238.7452 | |
232.7672 | |
233.4388 | |
220.7159 | |
220.7758 | |
219.9954 | |
219.5873 | |
218.6496 | |
219.3607 | |
218.3685 | |
215.8773 | |
216.1536 | |
31.6784 | |
31.8826 | |
31.7909 | |
32.3099 | |
32.3013 | |
32.8338 | |
32.9040 | |
33.7093 | |
33.5907 | |
33.6749 | |
34.1989 | |
34.6188 | |
35.0834 | |
35.3294 | |
34.6940 | |
31.8011 | |
30.2101 | |
29.2569 | |
28.0740 | |
27.5965 | |
27.5907 | |
27.6903 | |
27.6367 | |
27.5278 | |
27.5019 | |
27.6333 | |
27.6602 | |
27.5013 | |
27.7028 | |
27.5942 | |
27.6732 | |
27.5196 | |
27.6086 | |
27.4585 | |
27.6447 | |
27.4289 | |
27.3756 | |
27.5474 | |
27.5776 | |
27.6268 | |
27.5067 | |
27.7604 | |
27.8412 | |
27.8451 | |
27.9308 | |
27.5809 | |
27.7593 | |
27.7894 | |
27.8610 | |
27.7604 | |
27.9164 | |
27.7850 | |
27.2126 | |
26.5594 | |
25.7446 | |
25.0310 | |
23.2263 | |
23.4775 | |
23.6921 | |
23.8536 | |
23.8953 | |
23.9327 | |
24.0213 | |
23.8633 | |
23.3511 | |
23.3012 | |
23.0423 | |
21.3055 | |
21.3319 | |
21.1944 | |
21.3238 | |
21.3595 | |
21.3673 | |
21.6417 | |
21.5809 | |
21.6808 | |
21.5025 | |
21.8089 | |
21.9750 | |
22.2119 | |
22.1222 | |
22.0308 | |
22.1860 | |
22.3134 | |
22.4727 | |
22.6545 | |
23.0522 | |
23.0172 | |
23.2186 | |
23.1828 | |
23.4045 | |
24.3524 | |
24.8353 | |
25.1669 | |
26.0105 | |
26.4113 | |
28.4074 | |
28.8478 | |
28.9389 | |
29.2205 | |
29.2411 | |
29.3060 | |
29.3292 | |
29.3643 | |
29.4540 | |
29.3620 | |
29.6286 | |
29.5220 | |
29.4935 | |
29.8154 | |
29.8642 | |
30.0344 | |
30.0973 | |
30.2729 | |
30.1297 | |
30.2251 | |
29.9931 | |
30.1329 | |
29.9971 | |
30.2094 | |
30.0684 | |
30.3240 | |
29.9851 | |
11.4302 | |
11.4591 | |
11.5675 | |
11.6027 | |
11.6195 | |
11.6177 | |
11.6768 | |
11.5901 | |
11.5497 | |
11.7151 | |
11.8107 | |
11.8248 | |
11.7347 | |
11.2077 | |
11.4906 | |
11.9099 | |
12.1732 | |
12.6611 | |
12.9594 | |
13.0113 | |
13.1213 | |
13.5221 | |
13.6270 | |
13.6265 | |
13.7249 | |
13.8384 | |
13.7934 | |
13.6790 | |
13.7517 | |
13.7414 | |
13.7253 | |
13.7434 | |
13.8649 | |
14.3400 | |
14.2132 | |
14.6999 | |
5.4157 | |
5.4605 | |
5.4421 | |
5.5784 | |
5.5236 | |
5.5685 | |
5.5813 | |
5.3133 | |
5.3050 | |
5.3494 | |
5.1073 | |
5.1863 | |
5.3567 | |
5.3674 | |
5.3974 | |
5.4138 | |
5.3899 | |
5.3752 | |
5.3933 | |
5.5114 | |
5.4821 | |
5.5237 | |
5.5681 | |
5.5287 | |
7.0241 | |
7.1056 | |
6.8372 | |
6.8725 | |
6.9040 | |
6.9569 | |
6.9736 | |
6.9119 | |
6.8434 | |
6.9382 | |
6.9017 | |
7.1484 | |
7.0828 | |
7.1632 | |
7.2302 | |
7.1307 | |
7.3184 | |
7.1433 | |
7.1894 | |
7.1506 | |
7.3424 | |
7.2749 | |
7.2472 | |
7.3413 | |
7.2621 | |
7.1841 | |
7.1945 | |
7.1812 | |
7.3758 | |
7.2434 | |
7.3476 | |
7.3085 | |
7.3277 | |
6.7139 | |
7.1784 | |
7.2349 | |
7.2355 | |
7.1972 | |
7.1083 | |
7.1964 | |
7.2270 | |
7.1139 | |
7.0748 | |
7.1052 | |
7.0478 | |
7.0923 | |
7.0708 | |
7.1225 | |
6.8664 | |
6.8276 | |
6.7987 | |
7.1737 | |
7.0881 | |
7.1206 | |
6.9401 | |
7.0362 | |
7.0699 | |
7.2491 | |
7.2601 | |
7.0666 | |
7.2628 | |
7.1232 | |
7.2481 | |
7.1953 | |
7.2530 | |
7.2487 | |
7.2569 | |
7.0886 | |
7.2820 | |
7.2400 | |
7.0990 | |
7.1869 | |
7.3917 | |
7.4391 | |
7.4039 | |
7.4468 | |
7.4570 | |
7.4125 | |
7.4114 | |
7.4122 | |
7.3031 | |
7.4263 | |
7.2697 | |
7.1696 | |
7.1619 | |
7.1783 | |
7.2976 | |
7.2148 | |
7.2862 |