Povijest dnevnih stopa LTL /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 litavski litas = 7 245.6945 madagaskarski franak
Minimalni na
1 litavski litas = 4 739.3278 madagaskarski franak
Date | LTL/MGF |
---|---|
7 053.2616 | |
7 052.8350 | |
7 053.8082 | |
7 053.0706 | |
7 052.6625 | |
7 053.1130 | |
7 053.2809 | |
7 052.9179 | |
7 052.6736 | |
7 052.9477 | |
7 051.8546 | |
7 053.3989 | |
7 054.2028 | |
7 053.1588 | |
7 052.2165 | |
7 052.4220 | |
7 052.2850 | |
7 052.0366 | |
7 052.8913 | |
7 052.6609 | |
7 053.6414 | |
7 052.4691 | |
7 052.0903 | |
7 053.6252 | |
7 051.9835 | |
7 052.1705 | |
7 052.0737 | |
7 051.9526 | |
7 052.9314 | |
7 052.5704 | |
7 052.2005 | |
7 053.4233 | |
7 053.3760 | |
7 052.1311 | |
7 053.3304 | |
7 052.4863 | |
7 053.5448 | |
7 053.7473 | |
7 053.0225 | |
7 052.8228 | |
7 052.4493 | |
7 053.0797 | |
7 052.6612 | |
7 052.3319 | |
7 052.2040 | |
7 052.2906 | |
7 052.7875 | |
7 019.0492 | |
7 019.7200 | |
7 017.9726 | |
7 085.3157 | |
7 084.3100 | |
7 061.1611 | |
7 108.7344 | |
7 077.7200 | |
6 859.4450 | |
6 833.8911 | |
6 799.0694 | |
6 827.6732 | |
6 853.2704 | |
6 876.6403 | |
6 872.5993 | |
6 928.4106 | |
7 162.6135 | |
7 200.6557 | |
7 108.3601 | |
7 084.8744 | |
7 013.7824 | |
6 943.5356 | |
6 929.4157 | |
6 839.4538 | |
6 723.0397 | |
6 708.5054 | |
6 561.5257 | |
6 516.6555 | |
6 466.5943 | |
6 420.2443 | |
6 427.5333 | |
6 403.5565 | |
6 287.2979 | |
6 346.6413 | |
6 415.9280 | |
6 360.7121 | |
6 416.2282 | |
6 422.6430 | |
6 442.5997 | |
6 548.7857 | |
6 552.1235 | |
6 403.6588 | |
6 380.5631 | |
6 377.4677 | |
6 452.1201 | |
6 488.7488 | |
6 428.2137 | |
6 377.2276 | |
6 451.6460 | |
6 412.7273 | |
6 441.3949 | |
6 345.3321 | |
6 407.0398 | |
6 391.1607 | |
6 466.3907 | |
6 577.8911 | |
6 567.7285 | |
6 560.3883 | |
6 614.8718 | |
6 646.3740 | |
6 626.1231 | |
6 686.1966 | |
6 598.9716 | |
6 651.3324 | |
6 616.4531 | |
6 588.0685 | |
6 609.7052 | |
6 628.5643 | |
6 568.7622 | |
6 581.9330 | |
6 613.0321 | |
6 621.8675 | |
6 643.9626 | |
6 662.0543 | |
6 644.9974 | |
6 630.2779 | |
6 596.6403 | |
6 615.2886 | |
6 546.6126 | |
6 575.7319 | |
6 587.4301 | |
6 625.1834 | |
6 523.5672 | |
6 498.7625 | |
6 495.4878 | |
6 446.1035 | |
6 425.3657 | |
6 442.4872 | |
6 454.0010 | |
6 417.1745 | |
6 437.8898 | |
6 388.6607 | |
6 572.0212 | |
6 483.6249 | |
6 381.7069 | |
6 473.3531 | |
6 445.4042 | |
6 454.5529 | |
6 475.0013 | |
6 435.7574 | |
6 450.6235 | |
6 402.8292 | |
6 462.2246 | |
6 422.8149 | |
6 451.7463 | |
6 403.4106 | |
6 454.0518 | |
6 391.1645 | |
6 384.0317 | |
6 407.5600 | |
6 485.7506 | |
6 441.5329 | |
6 317.5677 | |
6 476.0217 | |
6 482.8349 | |
6 440.9706 | |
6 526.9204 | |
6 688.1203 | |
6 562.2072 | |
6 358.8235 | |
6 381.8701 | |
6 364.7839 | |
6 404.3702 | |
6 710.0241 | |
6 689.6820 | |
6 584.1588 | |
6 533.7268 | |
6 593.3775 | |
6 614.3400 | |
6 529.5980 | |
6 500.5524 | |
6 484.8609 | |
6 450.3135 | |
6 424.3520 | |
6 425.0618 | |
6 370.0555 | |
6 342.9176 | |
6 351.9674 | |
6 350.3248 | |
6 319.7079 | |
6 341.1728 | |
6 285.2283 | |
6 322.5689 | |
6 290.8341 | |
6 286.5344 | |
6 286.5949 | |
6 260.3359 | |
6 148.8513 | |
6 149.6295 | |
6 139.8780 | |
6 147.4742 | |
6 158.8436 | |
6 158.7496 | |
6 148.1249 | |
5 825.9409 | |
6 077.5368 | |
6 048.3796 | |
6 044.7655 | |
6 010.5953 | |
6 046.7590 | |
6 074.6221 | |
6 053.7738 | |
6 014.2280 | |
6 001.1674 | |
5 973.0500 | |
5 926.9858 | |
5 940.7986 | |
5 974.5211 | |
6 088.1669 | |
5 937.1764 | |
5 919.8426 | |
5 880.9258 | |
5 928.6050 | |
5 898.8652 | |
5 896.6031 | |
5 861.3799 | |
6 029.0903 | |
6 044.3783 | |
5 971.8474 | |
5 953.8551 | |
5 915.6860 | |
5 924.6561 | |
5 901.5689 | |
5 999.0153 | |
6 083.9161 | |
6 081.7947 | |
6 041.0932 | |
5 923.0804 | |
6 005.8791 | |
6 005.0972 | |
6 021.9114 | |
5 933.4829 | |
5 913.1529 | |
5 897.9162 | |
5 927.6918 | |
5 961.8622 | |
5 916.8307 | |
5 946.6076 | |
5 877.1009 | |
5 976.6718 | |
6 000.2368 | |
5 979.9071 | |
5 906.8216 | |
5 893.9224 | |
5 948.1449 | |
5 917.9013 | |
5 829.5077 | |
5 876.7031 | |
5 947.1110 | |
5 950.4610 | |
5 884.8909 | |
5 808.2940 | |
5 822.3754 | |
5 884.8717 | |
5 809.4473 | |
5 892.6352 | |
5 911.9636 | |
5 763.4605 | |
5 867.0247 | |
5 980.3985 | |
5 988.5408 | |
5 804.0001 | |
5 786.3747 | |
5 771.7778 | |
5 809.7126 | |
5 772.0568 | |
5 967.4121 | |
5 975.2014 | |
5 898.5737 | |
5 705.0495 | |
5 733.3279 | |
5 732.0740 | |
5 754.8208 | |
5 765.3131 | |
5 454.7036 | |
5 471.9898 | |
5 505.0324 | |
5 491.7252 | |
5 476.3855 | |
5 494.9895 | |
5 482.3917 | |
5 437.5497 | |
5 479.9150 | |
5 442.5389 | |
5 505.5949 | |
5 546.0868 | |
5 532.7897 | |
5 577.1841 | |
5 529.6873 | |
5 518.2730 | |
5 526.5004 | |
5 584.3678 | |
5 530.9772 | |
5 440.4527 | |
5 471.0177 | |
5 565.4443 | |
5 552.7556 | |
5 608.0478 | |
5 637.9169 | |
5 677.1765 | |
5 691.5963 | |
5 672.5877 | |
5 664.9042 | |
5 529.1467 | |
5 444.6662 | |
5 528.5939 | |
5 597.2525 | |
5 661.3341 | |
5 690.6266 | |
5 746.3426 | |
5 686.4740 | |
5 689.6205 | |
5 597.1382 | |
5 540.0562 | |
5 522.8839 | |
5 481.8265 | |
5 464.8432 | |
5 472.0952 | |
5 482.3914 | |
5 418.0837 | |
5 372.4958 | |
5 028.5834 | |
5 016.5383 | |
4 978.2985 | |
5 025.2885 | |
4 980.4877 | |
4 862.0973 | |
4 826.1692 | |
4 859.5684 | |
4 795.6548 | |
4 897.4850 | |
4 906.9094 | |
4 831.1233 | |
4 760.9502 | |
4 773.0678 | |
4 828.3151 | |
4 882.4612 | |
4 944.1048 | |
5 069.8950 | |
5 289.8615 | |
5 211.8914 | |
5 099.8485 | |
5 268.3035 | |
5 015.6952 | |
5 133.9744 | |
5 216.4871 | |
5 193.6997 | |
5 238.8510 | |
5 244.8917 | |
5 383.5917 | |
5 246.2730 | |
5 155.3718 | |
5 088.6405 | |
5 221.1820 | |
5 124.6552 | |
5 140.5737 | |
5 208.5484 | |
5 198.0318 | |
5 253.5469 | |
5 244.6092 | |
5 287.6504 | |
5 468.7906 | |
5 467.9573 | |
5 517.0565 | |
5 442.7330 | |
5 481.0238 | |
5 438.3072 | |
5 413.9182 | |
5 301.7177 | |
5 380.2852 | |
4 950.8667 | |
4 891.1649 | |
4 897.2865 | |
4 918.3052 | |
4 894.6349 | |
4 865.4344 | |
4 835.5119 | |
4 823.1865 | |
4 826.5474 | |
4 810.4686 | |
4 846.8892 | |
4 821.7688 | |
4 799.2643 | |
4 830.2700 | |
4 856.3567 | |
4 823.7333 | |
5 025.5339 | |
4 934.0661 | |
5 104.0111 | |
5 217.5913 | |
5 367.4610 | |
5 365.7810 | |
5 336.1565 | |
5 205.0418 | |
5 260.3730 | |
5 178.1268 | |
5 207.1524 | |
5 231.2374 | |
5 180.2091 | |
5 198.9238 | |
5 247.8022 | |
5 274.2457 | |
5 192.9431 | |
5 192.7256 | |
5 140.3483 | |
5 087.1308 | |
5 121.0846 | |
5 107.6997 | |
5 146.6465 | |
5 128.3224 | |
5 060.6359 | |
5 060.8382 | |
5 075.9116 | |
5 051.8910 | |
5 088.6705 | |
5 081.5609 | |
4 997.1734 | |
5 083.0727 | |
5 120.4959 | |
5 067.7724 | |
5 094.6016 | |
5 148.1367 |