Storico litas lituano / franco malgascio
Storia delle tariffe giornaliere LTL /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 litas lituano = 7 245.6944802 franco malgascio
il minimo sul
1 litas lituano = 0.0003767 franco malgascio
| Date | LTL/MGF |
|---|---|
| 0.0003773 | |
| 0.0003791 | |
| 0.0003784 | |
| 0.0003780 | |
| 0.0003781 | |
| 7 053.2590348 | |
| 7 052.6312786 | |
| 7 052.9516984 | |
| 7 052.4925925 | |
| 7 051.9239103 | |
| 7 053.4330302 | |
| 7 053.3244812 | |
| 7 053.3812868 | |
| 7 052.9073079 | |
| 7 051.9471712 | |
| 7 053.5593678 | |
| 7 053.3286234 | |
| 7 052.7839456 | |
| 7 054.1182667 | |
| 7 052.6528029 | |
| 7 051.8241715 | |
| 7 053.2496205 | |
| 7 052.0293487 | |
| 7 053.4570026 | |
| 7 052.5040021 | |
| 7 052.7297389 | |
| 7 052.6673634 | |
| 7 052.7095800 | |
| 7 053.6425797 | |
| 7 051.8593417 | |
| 7 052.6221496 | |
| 7 053.5491836 | |
| 7 052.8099916 | |
| 7 053.8444506 | |
| 7 052.4839676 | |
| 7 052.1998425 | |
| 7 053.2374583 | |
| 7 052.0502354 | |
| 7 053.4008500 | |
| 7 052.3847852 | |
| 7 053.0734126 | |
| 7 052.7917811 | |
| 7 053.1458096 | |
| 7 053.3451972 | |
| 7 052.3972670 | |
| 7 053.8331193 | |
| 7 051.6717325 | |
| 7 052.8090392 | |
| 7 052.9733606 | |
| 7 052.9445960 | |
| 7 053.5556868 | |
| 7 052.8632509 | |
| 7 052.5972052 | |
| 7 052.4524519 | |
| 7 053.2880105 | |
| 7 051.8284261 | |
| 7 052.4567099 | |
| 7 052.0412134 | |
| 7 053.0275685 | |
| 7 052.2472936 | |
| 7 052.0643096 | |
| 7 053.5264962 | |
| 7 053.4504648 | |
| 7 052.7252024 | |
| 7 053.3292902 | |
| 7 053.2073283 | |
| 7 052.0957635 | |
| 7 053.1078005 | |
| 7 052.5309304 | |
| 7 052.6445554 | |
| 7 053.0199039 | |
| 7 052.6731111 | |
| 7 053.6884579 | |
| 7 053.8385718 | |
| 7 053.9326174 | |
| 7 054.1261550 | |
| 7 052.9645984 | |
| 7 053.2143141 | |
| 7 053.7025855 | |
| 7 053.7422826 | |
| 7 052.9892690 | |
| 7 052.8826941 | |
| 7 053.6901571 | |
| 7 052.1321920 | |
| 7 053.2219996 | |
| 7 053.0361728 | |
| 7 052.2579826 | |
| 7 053.0756939 | |
| 7 053.0943096 | |
| 7 053.7208766 | |
| 7 053.3128939 | |
| 7 052.6322106 | |
| 7 053.5791803 | |
| 7 052.2086437 | |
| 7 052.9051133 | |
| 7 054.0505631 | |
| 7 052.1420319 | |
| 7 052.2217739 | |
| 7 053.9255956 | |
| 7 052.7910704 | |
| 7 052.8496025 | |
| 7 053.7030455 | |
| 7 052.3415176 | |
| 7 053.6465147 | |
| 7 052.6199290 | |
| 7 053.0552124 | |
| 7 053.4647812 | |
| 7 052.4312773 | |
| 7 053.3847838 | |
| 7 052.0134768 | |
| 7 052.9754795 | |
| 7 052.3021616 | |
| 7 053.0993659 | |
| 7 053.0938474 | |
| 7 052.2232956 | |
| 7 052.8802801 | |
| 7 053.3489860 | |
| 7 052.7951947 | |
| 7 052.1474907 | |
| 7 052.9297469 | |
| 7 052.8325907 | |
| 7 052.5693165 | |
| 7 053.2615906 | |
| 7 052.8350439 | |
| 7 053.8081653 | |
| 7 053.0705748 | |
| 7 052.6624787 | |
| 7 053.1130265 | |
| 7 053.2808753 | |
| 7 052.9179161 | |
| 7 052.6736209 | |
| 7 052.9476688 | |
| 7 051.8546489 | |
| 7 053.3989032 | |
| 7 054.2028334 | |
| 7 053.1588302 | |
| 7 052.2164888 | |
| 7 052.4220111 | |
| 7 052.2849993 | |
| 7 052.0366218 | |
| 7 052.8912831 | |
| 7 052.6609329 | |
| 7 053.6414454 | |
| 7 052.4690904 | |
| 7 052.0902988 | |
| 7 053.6251614 | |
| 7 051.9834628 | |
| 7 052.1704500 | |
| 7 052.0736945 | |
| 7 051.9525647 | |
| 7 052.9313533 | |
| 7 052.5704414 | |
| 7 052.2004919 | |
| 7 053.4233365 | |
| 7 053.3759692 | |
| 7 052.1311320 | |
| 7 053.3303529 | |
| 7 052.4863017 | |
| 7 053.5447728 | |
| 7 053.7472676 | |
| 7 053.0225110 | |
| 7 052.8228469 | |
| 7 052.4492696 | |
| 7 053.0797353 | |
| 7 052.6611579 | |
| 7 052.3318952 | |
| 7 052.2040335 | |
| 7 052.2905519 | |
| 7 052.7875346 | |
| 7 019.0491512 | |
| 7 019.7200168 | |
| 7 017.9726219 | |
| 7 085.3157039 | |
| 7 084.3099589 | |
| 7 061.1610990 | |
| 7 108.7343504 | |
| 7 077.7200240 | |
| 6 859.4450329 | |
| 6 833.8911144 | |
| 6 799.0694339 | |
| 6 827.6732205 | |
| 6 853.2704419 | |
| 6 876.6402632 | |
| 6 872.5992698 | |
| 6 928.4105937 | |
| 7 162.6135137 | |
| 7 200.6557023 | |
| 7 108.3601161 | |
| 7 084.8743965 | |
| 7 013.7823579 | |
| 6 943.5356201 | |
| 6 929.4156993 | |
| 6 839.4537782 | |
| 6 723.0396870 | |
| 6 708.5054227 | |
| 6 561.5256976 | |
| 6 516.6554926 | |
| 6 466.5943351 | |
| 6 420.2443478 | |
| 6 427.5332519 | |
| 6 403.5565005 | |
| 6 287.2979186 | |
| 6 346.6413181 | |
| 6 415.9279766 | |
| 6 360.7121017 | |
| 6 416.2281648 | |
| 6 422.6430222 | |
| 6 442.5997354 | |
| 6 548.7856706 | |
| 6 552.1234682 | |
| 6 403.6587742 | |
| 6 380.5630962 | |
| 6 377.4677086 | |
| 6 452.1201257 | |
| 6 488.7487902 | |
| 6 428.2137252 | |
| 6 377.2275897 | |
| 6 451.6459974 | |
| 6 412.7273386 | |
| 6 441.3949336 | |
| 6 345.3321268 | |
| 6 407.0397551 | |
| 6 391.1606534 | |
| 6 466.3906530 | |
| 6 577.8910615 | |
| 6 567.7285131 | |
| 6 560.3882634 | |
| 6 614.8717673 | |
| 6 646.3739938 | |
| 6 626.1230541 | |
| 6 686.1965564 | |
| 6 598.9715609 | |
| 6 651.3323883 | |
| 6 616.4531017 | |
| 6 588.0685020 | |
| 6 609.7051532 | |
| 6 628.5643066 | |
| 6 568.7622294 | |
| 6 581.9329853 | |
| 6 613.0321005 | |
| 6 621.8675293 | |
| 6 643.9626275 | |
| 6 662.0543469 | |
| 6 644.9973716 | |
| 6 630.2778833 | |
| 6 596.6402521 | |
| 6 615.2886152 | |
| 6 546.6125858 | |
| 6 575.7318910 | |
| 6 587.4300661 | |
| 6 625.1833776 | |
| 6 523.5672442 | |
| 6 498.7624513 | |
| 6 495.4878394 | |
| 6 446.1034739 | |
| 6 425.3657349 | |
| 6 442.4871608 | |
| 6 454.0010197 | |
| 6 417.1744720 | |
| 6 437.8897632 | |
| 6 388.6606765 | |
| 6 572.0212256 | |
| 6 483.6249000 | |
| 6 381.7069380 | |
| 6 473.3531151 | |
| 6 445.4042435 | |
| 6 454.5529423 | |
| 6 475.0012759 | |
| 6 435.7574016 | |
| 6 450.6235130 | |
| 6 402.8292354 | |
| 6 462.2246049 | |
| 6 422.8148792 | |
| 6 451.7462879 | |
| 6 403.4105864 | |
| 6 454.0517732 | |
| 6 391.1645455 | |
| 6 384.0317107 | |
| 6 407.5599626 | |
| 6 485.7506158 | |
| 6 441.5329483 | |
| 6 317.5676643 | |
| 6 476.0216591 | |
| 6 482.8349441 | |
| 6 440.9706392 | |
| 6 526.9204341 | |
| 6 688.1203364 | |
| 6 562.2072192 | |
| 6 358.8235128 | |
| 6 381.8700644 | |
| 6 364.7839061 | |
| 6 404.3702396 | |
| 6 710.0240757 | |
| 6 689.6820022 | |
| 6 584.1588429 | |
| 6 533.7267566 | |
| 6 593.3775215 | |
| 6 614.3400310 | |
| 6 529.5980259 | |
| 6 500.5524353 | |
| 6 484.8609216 | |
| 6 450.3135323 | |
| 6 424.3519573 | |
| 6 425.0618482 | |
| 6 370.0554508 | |
| 6 342.9176020 | |
| 6 351.9673704 | |
| 6 350.3247731 | |
| 6 319.7079453 | |
| 6 341.1727635 | |
| 6 285.2283417 | |
| 6 322.5689139 | |
| 6 290.8340937 | |
| 6 286.5344468 | |
| 6 286.5949428 | |
| 6 260.3358622 | |
| 6 148.8512806 | |
| 6 149.6294762 | |
| 6 139.8779841 | |
| 6 147.4741947 | |
| 6 158.8435682 | |
| 6 158.7496444 | |
| 6 148.1249322 | |
| 5 825.9408894 | |
| 6 077.5367829 | |
| 6 048.3795507 | |
| 6 044.7654505 | |
| 6 010.5953129 | |
| 6 046.7590192 | |
| 6 074.6220555 | |
| 6 053.7737981 | |
| 6 014.2279924 | |
| 6 001.1674364 | |
| 5 973.0499818 | |
| 5 926.9858227 | |
| 5 940.7985727 | |
| 5 974.5210779 | |
| 6 088.1668877 | |
| 5 937.1764099 | |
| 5 919.8425659 | |
| 5 880.9258409 | |
| 5 928.6049956 | |
| 5 898.8651725 | |
| 5 896.6030909 | |
| 5 861.3799189 | |
| 6 029.0902801 | |
| 6 044.3782834 | |
| 5 971.8474412 | |
| 5 953.8550794 | |
| 5 915.6860133 | |
| 5 924.6561073 | |
| 5 901.5689444 | |
| 5 999.0153048 | |
| 6 083.9160839 | |
| 6 081.7946670 | |
| 6 041.0931590 | |
| 5 923.0803538 | |
| 6 005.8791489 | |
| 6 005.0972025 | |
| 6 021.9113642 | |
| 5 933.4828785 | |
| 5 913.1528666 | |
| 5 897.9161927 | |
| 5 927.6918135 | |
| 5 961.8621794 | |
| 5 916.8306841 | |
| 5 946.6075565 | |
| 5 877.1009332 | |
| 5 976.6717593 | |
| 6 000.2367880 | |
| 5 979.9070769 | |
| 5 906.8216187 | |
| 5 893.9223909 | |
| 5 948.1448952 | |
| 5 917.9013282 | |
| 5 829.5076730 | |
| 5 876.7030836 | |
| 5 947.1110177 | |
| 5 950.4609660 | |
| 5 884.8908982 | |
| 5 808.2939861 | |
| 5 822.3754290 | |
| 5 884.8717050 | |
| 5 809.4472563 | |
| 5 892.6351657 | |
| 5 911.9635768 | |
| 5 763.4604866 | |
| 5 867.0247386 | |
| 5 980.3984764 | |
| 5 988.5407749 | |
| 5 804.0000817 | |
| 5 786.3746888 | |
| 5 771.7778464 | |
| 5 809.7125751 | |
| 5 772.0567924 | |
| 5 967.4121312 | |
| 5 975.2014444 | |
| 5 898.5736649 | |
| 5 705.0495323 | |
| 5 733.3278768 | |
| 5 732.0740395 | |
| 5 754.8207687 | |
| 5 765.3130635 | |
| 5 454.7036054 | |
| 5 471.9897568 | |
| 5 505.0324485 | |
| 5 491.7252037 | |
| 5 476.3855080 | |
| 5 494.9895291 | |
| 5 482.3916665 | |
| 5 437.5497216 | |
| 5 479.9150056 | |
| 5 442.5388916 | |
| 5 505.5949170 | |
| 5 546.0868258 | |
| 5 532.7897253 | |
| 5 577.1840629 | |
| 5 529.6873048 | |
| 5 518.2729811 | |
| 5 526.5003682 | |
| 5 584.3678028 | |
| 5 530.9771502 | |
| 5 440.4526919 | |
| 5 471.0177433 | |
| 5 565.4442539 | |
| 5 552.7555668 | |
| 5 608.0478243 | |
| 5 637.9169254 | |
| 5 677.1765304 | |
| 5 691.5962542 | |
| 5 672.5877307 | |
| 5 664.9041868 | |
| 5 529.1466783 | |
| 5 444.6662039 | |
| 5 528.5939291 | |
| 5 597.2525001 | |
| 5 661.3340556 | |
| 5 690.6265514 | |
| 5 746.3425973 | |
| 5 686.4739884 | |
| 5 689.6205347 | |
| 5 597.1382197 | |
| 5 540.0561796 | |
| 5 522.8838690 | |
| 5 481.8264877 | |
| 5 464.8432184 | |
| 5 472.0952488 | |
| 5 482.3913595 | |
| 5 418.0837272 | |
| 5 372.4958264 | |
| 5 028.5833915 | |
| 5 016.5383439 | |
| 4 978.2985141 | |
| 5 025.2885126 | |
| 4 980.4876699 | |
| 4 862.0973495 | |
| 4 826.1692498 | |
| 4 859.5683691 | |
| 4 795.6547912 | |
| 4 897.4850100 | |
| 4 906.9094148 | |
| 4 831.1233425 | |
| 4 760.9502187 | |
| 4 773.0678233 | |
| 4 828.3151460 | |
| 4 882.4612375 | |
| 4 944.1047531 | |
| 5 069.8949962 | |
| 5 289.8614665 | |
| 5 211.8914488 | |
| 5 099.8485378 | |
| 5 268.3034531 | |
| 5 015.6951981 | |
| 5 133.9744356 | |
| 5 216.4871110 | |
| 5 193.6996513 | |
| 5 238.8510048 | |
| 5 244.8916695 | |
| 5 383.5917433 | |
| 5 246.2730151 | |
| 5 155.3717511 | |
| 5 088.6404594 | |
| 5 221.1819778 | |
| 5 124.6551991 | |
| 5 140.5736943 | |
| 5 208.5483821 | |
| 5 198.0317519 | |
| 5 253.5469108 | |
| 5 244.6091644 | |
| 5 287.6503731 | |
| 5 468.7905970 | |
| 5 467.9572557 | |
| 5 517.0564997 | |
| 5 442.7330050 | |
| 5 481.0238305 | |
| 5 438.3071849 | |
| 5 413.9181857 | |
| 5 301.7177459 | |
| 5 380.2851676 | |
| 4 950.8666992 | |
| 4 891.1649448 | |
| 4 897.2864742 | |
| 4 918.3051870 | |
| 4 894.6348733 | |
| 4 865.4344243 | |
| 4 835.5118870 | |
| 4 823.1865474 | |
| 4 826.5473746 | |
| 4 810.4685768 | |
| 4 846.8892484 | |
| 4 821.7688271 | |
| 4 799.2642586 | |
| 4 830.2699850 | |
| 4 856.3566969 | |
| 4 823.7332942 | |
| 5 025.5339458 | |
| 4 934.0661270 | |
| 5 104.0111070 | |
| 5 217.5912853 | |
| 5 367.4609548 | |
| 5 365.7809683 | |
| 5 336.1564961 | |
| 5 205.0417544 | |
| 5 260.3730092 | |
| 5 178.1268206 | |
| 5 207.1524047 | |
| 5 231.2374107 | |
| 5 180.2091108 | |
| 5 198.9237814 | |
| 5 247.8022456 | |
| 5 274.2457411 | |
| 5 192.9431321 | |
| 5 192.7256289 | |
| 5 140.3482808 | |
| 5 087.1308427 | |
| 5 121.0846108 | |
| 5 107.6997455 | |
| 5 146.6464856 | |
| 5 128.3224407 | |
| 5 060.6359044 | |
| 5 060.8381629 | |
| 5 075.9115604 | |
| 5 051.8909564 | |
| 5 088.6705105 | |
| 5 081.5609438 | |
| 4 997.1733805 | |
| 5 083.0727159 | |
| 5 120.4958869 | |
| 5 067.7723830 | |
| 5 094.6016468 | |
| 5 148.1366931 |