Historique des taux quotidiens LTL /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 7 245.6945 franc malgache
le minimum le
1 litas lituanien = 4 739.3278 franc malgache
Historique des prix MGF / LTL
| Date | LTL/MGF |
| | 7 052.4891 |
| | 7 052.8350 |
| | 7 053.8082 |
| | 7 053.0706 |
| | 7 052.6625 |
| | 7 053.1130 |
| | 7 053.2809 |
| | 7 052.9179 |
| | 7 052.6736 |
| | 7 052.9477 |
| | 7 051.8546 |
| | 7 053.3989 |
| | 7 054.2028 |
| | 7 053.1588 |
| | 7 052.2165 |
| | 7 052.4220 |
| | 7 052.2850 |
| | 7 052.0366 |
| | 7 052.8913 |
| | 7 052.6609 |
| | 7 053.6414 |
| | 7 052.4691 |
| | 7 052.0903 |
| | 7 053.6252 |
| | 7 051.9835 |
| | 7 052.1705 |
| | 7 052.0737 |
| | 7 051.9526 |
| | 7 052.9314 |
| | 7 052.5704 |
| | 7 052.2005 |
| | 7 053.4233 |
| | 7 053.3760 |
| | 7 052.1311 |
| | 7 053.3304 |
| | 7 052.4863 |
| | 7 053.5448 |
| | 7 053.7473 |
| | 7 053.0225 |
| | 7 052.8228 |
| | 7 052.4493 |
| | 7 053.0797 |
| | 7 052.6612 |
| | 7 052.3319 |
| | 7 052.2040 |
| | 7 052.2906 |
| | 7 052.7875 |
| | 7 019.0492 |
| | 7 019.7200 |
| | 7 017.9726 |
| | 7 085.3157 |
| | 7 084.3100 |
| | 7 061.1611 |
| | 7 108.7344 |
| | 7 077.7200 |
| | 6 859.4450 |
| | 6 833.8911 |
| | 6 799.0694 |
| | 6 827.6732 |
| | 6 853.2704 |
| | 6 876.6403 |
| | 6 872.5993 |
| | 6 928.4106 |
| | 7 162.6135 |
| | 7 200.6557 |
| | 7 108.3601 |
| | 7 084.8744 |
| | 7 013.7824 |
| | 6 943.5356 |
| | 6 929.4157 |
| | 6 839.4538 |
| | 6 723.0397 |
| | 6 708.5054 |
| | 6 561.5257 |
| | 6 516.6555 |
| | 6 466.5943 |
| | 6 420.2443 |
| | 6 427.5333 |
| | 6 403.5565 |
| | 6 287.2979 |
| | 6 346.6413 |
| | 6 415.9280 |
| | 6 360.7121 |
| | 6 416.2282 |
| | 6 422.6430 |
| | 6 442.5997 |
| | 6 548.7857 |
| | 6 552.1235 |
| | 6 403.6588 |
| | 6 380.5631 |
| | 6 377.4677 |
| | 6 452.1201 |
| | 6 488.7488 |
| | 6 428.2137 |
| | 6 377.2276 |
| | 6 451.6460 |
| | 6 412.7273 |
| | 6 441.3949 |
| | 6 345.3321 |
| | 6 407.0398 |
| | 6 391.1607 |
| | 6 466.3907 |
| | 6 577.8911 |
| | 6 567.7285 |
| | 6 560.3883 |
| | 6 614.8718 |
| | 6 646.3740 |
| | 6 626.1231 |
| | 6 686.1966 |
| | 6 598.9716 |
| | 6 651.3324 |
| | 6 616.4531 |
| | 6 588.0685 |
| | 6 609.7052 |
| | 6 628.5643 |
| | 6 568.7622 |
| | 6 581.9330 |
| | 6 613.0321 |
| | 6 621.8675 |
| | 6 643.9626 |
| | 6 662.0543 |
| | 6 644.9974 |
| | 6 630.2779 |
| | 6 596.6403 |
| | 6 615.2886 |
| | 6 546.6126 |
| | 6 575.7319 |
| | 6 587.4301 |
| | 6 625.1834 |
| | 6 523.5672 |
| | 6 498.7625 |
| | 6 495.4878 |
| | 6 446.1035 |
| | 6 425.3657 |
| | 6 442.4872 |
| | 6 454.0010 |
| | 6 417.1745 |
| | 6 437.8898 |
| | 6 388.6607 |
| | 6 572.0212 |
| | 6 483.6249 |
| | 6 381.7069 |
| | 6 473.3531 |
| | 6 445.4042 |
| | 6 454.5529 |
| | 6 475.0013 |
| | 6 435.7574 |
| | 6 450.6235 |
| | 6 402.8292 |
| | 6 462.2246 |
| | 6 422.8149 |
| | 6 451.7463 |
| | 6 403.4106 |
| | 6 454.0518 |
| | 6 391.1645 |
| | 6 384.0317 |
| | 6 407.5600 |
| | 6 485.7506 |
| | 6 441.5329 |
| | 6 317.5677 |
| | 6 476.0217 |
| | 6 482.8349 |
| | 6 440.9706 |
| | 6 526.9204 |
| | 6 688.1203 |
| | 6 562.2072 |
| | 6 358.8235 |
| | 6 381.8701 |
| | 6 364.7839 |
| | 6 404.3702 |
| | 6 710.0241 |
| | 6 689.6820 |
| | 6 584.1588 |
| | 6 533.7268 |
| | 6 593.3775 |
| | 6 614.3400 |
| | 6 529.5980 |
| | 6 500.5524 |
| | 6 484.8609 |
| | 6 450.3135 |
| | 6 424.3520 |
| | 6 425.0618 |
| | 6 370.0555 |
| | 6 342.9176 |
| | 6 351.9674 |
| | 6 350.3248 |
| | 6 319.7079 |
| | 6 341.1728 |
| | 6 285.2283 |
| | 6 322.5689 |
| | 6 290.8341 |
| | 6 286.5344 |
| | 6 286.5949 |
| | 6 260.3359 |
| | 6 148.8513 |
| | 6 149.6295 |
| | 6 139.8780 |
| | 6 147.4742 |
| | 6 158.8436 |
| | 6 158.7496 |
| | 6 148.1249 |
| | 5 825.9409 |
| | 6 077.5368 |
| | 6 048.3796 |
| | 6 044.7655 |
| | 6 010.5953 |
| | 6 046.7590 |
| | 6 074.6221 |
| | 6 053.7738 |
| | 6 014.2280 |
| | 6 001.1674 |
| | 5 973.0500 |
| | 5 926.9858 |
| | 5 940.7986 |
| | 5 974.5211 |
| | 6 088.1669 |
| | 5 937.1764 |
| | 5 919.8426 |
| | 5 880.9258 |
| | 5 928.6050 |
| | 5 898.8652 |
| | 5 896.6031 |
| | 5 861.3799 |
| | 6 029.0903 |
| | 6 044.3783 |
| | 5 971.8474 |
| | 5 953.8551 |
| | 5 915.6860 |
| | 5 924.6561 |
| | 5 901.5689 |
| | 5 999.0153 |
| | 6 083.9161 |
| | 6 081.7947 |
| | 6 041.0932 |
| | 5 923.0804 |
| | 6 005.8791 |
| | 6 005.0972 |
| | 6 021.9114 |
| | 5 933.4829 |
| | 5 913.1529 |
| | 5 897.9162 |
| | 5 927.6918 |
| | 5 961.8622 |
| | 5 916.8307 |
| | 5 946.6076 |
| | 5 877.1009 |
| | 5 976.6718 |
| | 6 000.2368 |
| | 5 979.9071 |
| | 5 906.8216 |
| | 5 893.9224 |
| | 5 948.1449 |
| | 5 917.9013 |
| | 5 829.5077 |
| | 5 876.7031 |
| | 5 947.1110 |
| | 5 950.4610 |
| | 5 884.8909 |
| | 5 808.2940 |
| | 5 822.3754 |
| | 5 884.8717 |
| | 5 809.4473 |
| | 5 892.6352 |
| | 5 911.9636 |
| | 5 763.4605 |
| | 5 867.0247 |
| | 5 980.3985 |
| | 5 988.5408 |
| | 5 804.0001 |
| | 5 786.3747 |
| | 5 771.7778 |
| | 5 809.7126 |
| | 5 772.0568 |
| | 5 967.4121 |
| | 5 975.2014 |
| | 5 898.5737 |
| | 5 705.0495 |
| | 5 733.3279 |
| | 5 732.0740 |
| | 5 754.8208 |
| | 5 765.3131 |
| | 5 454.7036 |
| | 5 471.9898 |
| | 5 505.0324 |
| | 5 491.7252 |
| | 5 476.3855 |
| | 5 494.9895 |
| | 5 482.3917 |
| | 5 437.5497 |
| | 5 479.9150 |
| | 5 442.5389 |
| | 5 505.5949 |
| | 5 546.0868 |
| | 5 532.7897 |
| | 5 577.1841 |
| | 5 529.6873 |
| | 5 518.2730 |
| | 5 526.5004 |
| | 5 584.3678 |
| | 5 530.9772 |
| | 5 440.4527 |
| | 5 471.0177 |
| | 5 565.4443 |
| | 5 552.7556 |
| | 5 608.0478 |
| | 5 637.9169 |
| | 5 677.1765 |
| | 5 691.5963 |
| | 5 672.5877 |
| | 5 664.9042 |
| | 5 529.1467 |
| | 5 444.6662 |
| | 5 528.5939 |
| | 5 597.2525 |
| | 5 661.3341 |
| | 5 690.6266 |
| | 5 746.3426 |
| | 5 686.4740 |
| | 5 689.6205 |
| | 5 597.1382 |
| | 5 540.0562 |
| | 5 522.8839 |
| | 5 481.8265 |
| | 5 464.8432 |
| | 5 472.0952 |
| | 5 482.3914 |
| | 5 418.0837 |
| | 5 372.4958 |
| | 5 028.5834 |
| | 5 016.5383 |
| | 4 978.2985 |
| | 5 025.2885 |
| | 4 980.4877 |
| | 4 862.0973 |
| | 4 826.1692 |
| | 4 859.5684 |
| | 4 795.6548 |
| | 4 897.4850 |
| | 4 906.9094 |
| | 4 831.1233 |
| | 4 760.9502 |
| | 4 773.0678 |
| | 4 828.3151 |
| | 4 882.4612 |
| | 4 944.1048 |
| | 5 069.8950 |
| | 5 289.8615 |
| | 5 211.8914 |
| | 5 099.8485 |
| | 5 268.3035 |
| | 5 015.6952 |
| | 5 133.9744 |
| | 5 216.4871 |
| | 5 193.6997 |
| | 5 238.8510 |
| | 5 244.8917 |
| | 5 383.5917 |
| | 5 246.2730 |
| | 5 155.3718 |
| | 5 088.6405 |
| | 5 221.1820 |
| | 5 124.6552 |
| | 5 140.5737 |
| | 5 208.5484 |
| | 5 198.0318 |
| | 5 253.5469 |
| | 5 244.6092 |
| | 5 287.6504 |
| | 5 468.7906 |
| | 5 467.9573 |
| | 5 517.0565 |
| | 5 442.7330 |
| | 5 481.0238 |
| | 5 438.3072 |
| | 5 413.9182 |
| | 5 301.7177 |
| | 5 380.2852 |
| | 4 950.8667 |
| | 4 891.1649 |
| | 4 897.2865 |
| | 4 918.3052 |
| | 4 894.6349 |
| | 4 865.4344 |
| | 4 835.5119 |
| | 4 823.1865 |
| | 4 826.5474 |
| | 4 810.4686 |
| | 4 846.8892 |
| | 4 821.7688 |
| | 4 799.2643 |
| | 4 830.2700 |
| | 4 856.3567 |
| | 4 823.7333 |
| | 5 025.5339 |
| | 4 934.0661 |
| | 5 104.0111 |
| | 5 217.5913 |
| | 5 367.4610 |
| | 5 365.7810 |
| | 5 336.1565 |
| | 5 205.0418 |
| | 5 260.3730 |
| | 5 178.1268 |
| | 5 207.1524 |
| | 5 231.2374 |
| | 5 180.2091 |
| | 5 198.9238 |
| | 5 247.8022 |
| | 5 274.2457 |
| | 5 192.9431 |
| | 5 192.7256 |
| | 5 140.3483 |
| | 5 087.1308 |
| | 5 121.0846 |
| | 5 107.6997 |
| | 5 146.6465 |
| | 5 128.3224 |
| | 5 060.6359 |
| | 5 060.8382 |
| | 5 075.9116 |
| | 5 051.8910 |
| | 5 088.6705 |
| | 5 081.5609 |
| | 4 997.1734 |
| | 5 083.0727 |
| | 5 120.4959 |
| | 5 067.7724 |
| | 5 094.6016 |
| | 5 148.1367 |