Историјски литвански литас / малагашајски франак
Историја дневних износа LTL /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 литвански литас = 7 245.6945 малагашајски франак
минималац на
1 литвански литас = 4 739.3278 малагашајски франак
| Date | LTL/MGF |
|---|---|
| 7 052.6313 | |
| 7 052.9517 | |
| 7 052.4926 | |
| 7 051.9239 | |
| 7 053.4330 | |
| 7 053.3245 | |
| 7 053.3813 | |
| 7 052.9073 | |
| 7 051.9472 | |
| 7 053.5594 | |
| 7 053.3286 | |
| 7 052.7839 | |
| 7 054.1183 | |
| 7 052.6528 | |
| 7 051.8242 | |
| 7 053.2496 | |
| 7 052.0293 | |
| 7 053.4570 | |
| 7 052.5040 | |
| 7 052.7297 | |
| 7 052.6674 | |
| 7 052.7096 | |
| 7 053.6426 | |
| 7 051.8593 | |
| 7 052.6221 | |
| 7 053.5492 | |
| 7 052.8100 | |
| 7 053.8445 | |
| 7 052.4840 | |
| 7 052.1998 | |
| 7 053.2375 | |
| 7 052.0502 | |
| 7 053.4009 | |
| 7 052.3848 | |
| 7 053.0734 | |
| 7 052.7918 | |
| 7 053.1458 | |
| 7 053.3452 | |
| 7 052.3973 | |
| 7 053.8331 | |
| 7 051.6717 | |
| 7 052.8090 | |
| 7 052.9734 | |
| 7 052.9446 | |
| 7 053.5557 | |
| 7 052.8633 | |
| 7 052.5972 | |
| 7 052.4525 | |
| 7 053.2880 | |
| 7 051.8284 | |
| 7 052.4567 | |
| 7 052.0412 | |
| 7 053.0276 | |
| 7 052.2473 | |
| 7 052.0643 | |
| 7 053.5265 | |
| 7 053.4505 | |
| 7 052.7252 | |
| 7 053.3293 | |
| 7 053.2073 | |
| 7 052.0958 | |
| 7 053.1078 | |
| 7 052.5309 | |
| 7 052.6446 | |
| 7 053.0199 | |
| 7 052.6731 | |
| 7 053.6885 | |
| 7 053.8386 | |
| 7 053.9326 | |
| 7 054.1262 | |
| 7 052.9646 | |
| 7 053.2143 | |
| 7 053.7026 | |
| 7 053.7423 | |
| 7 052.9893 | |
| 7 052.8827 | |
| 7 053.6902 | |
| 7 052.1322 | |
| 7 053.2220 | |
| 7 053.0362 | |
| 7 052.2580 | |
| 7 053.0757 | |
| 7 053.0943 | |
| 7 053.7209 | |
| 7 053.3129 | |
| 7 052.6322 | |
| 7 053.5792 | |
| 7 052.2086 | |
| 7 052.9051 | |
| 7 054.0506 | |
| 7 052.1420 | |
| 7 052.2218 | |
| 7 053.9256 | |
| 7 052.7911 | |
| 7 052.8496 | |
| 7 053.7030 | |
| 7 052.3415 | |
| 7 053.6465 | |
| 7 052.6199 | |
| 7 053.0552 | |
| 7 053.4648 | |
| 7 052.4313 | |
| 7 053.3848 | |
| 7 052.0135 | |
| 7 052.9755 | |
| 7 052.3022 | |
| 7 053.0994 | |
| 7 053.0938 | |
| 7 052.2233 | |
| 7 052.8803 | |
| 7 053.3490 | |
| 7 052.7952 | |
| 7 052.1475 | |
| 7 052.9297 | |
| 7 052.8326 | |
| 7 052.5693 | |
| 7 053.2616 | |
| 7 052.8350 | |
| 7 053.8082 | |
| 7 053.0706 | |
| 7 052.6625 | |
| 7 053.1130 | |
| 7 053.2809 | |
| 7 052.9179 | |
| 7 052.6736 | |
| 7 052.9477 | |
| 7 051.8546 | |
| 7 053.3989 | |
| 7 054.2028 | |
| 7 053.1588 | |
| 7 052.2165 | |
| 7 052.4220 | |
| 7 052.2850 | |
| 7 052.0366 | |
| 7 052.8913 | |
| 7 052.6609 | |
| 7 053.6414 | |
| 7 052.4691 | |
| 7 052.0903 | |
| 7 053.6252 | |
| 7 051.9835 | |
| 7 052.1705 | |
| 7 052.0737 | |
| 7 051.9526 | |
| 7 052.9314 | |
| 7 052.5704 | |
| 7 052.2005 | |
| 7 053.4233 | |
| 7 053.3760 | |
| 7 052.1311 | |
| 7 053.3304 | |
| 7 052.4863 | |
| 7 053.5448 | |
| 7 053.7473 | |
| 7 053.0225 | |
| 7 052.8228 | |
| 7 052.4493 | |
| 7 053.0797 | |
| 7 052.6612 | |
| 7 052.3319 | |
| 7 052.2040 | |
| 7 052.2906 | |
| 7 052.7875 | |
| 7 019.0492 | |
| 7 019.7200 | |
| 7 017.9726 | |
| 7 085.3157 | |
| 7 084.3100 | |
| 7 061.1611 | |
| 7 108.7344 | |
| 7 077.7200 | |
| 6 859.4450 | |
| 6 833.8911 | |
| 6 799.0694 | |
| 6 827.6732 | |
| 6 853.2704 | |
| 6 876.6403 | |
| 6 872.5993 | |
| 6 928.4106 | |
| 7 162.6135 | |
| 7 200.6557 | |
| 7 108.3601 | |
| 7 084.8744 | |
| 7 013.7824 | |
| 6 943.5356 | |
| 6 929.4157 | |
| 6 839.4538 | |
| 6 723.0397 | |
| 6 708.5054 | |
| 6 561.5257 | |
| 6 516.6555 | |
| 6 466.5943 | |
| 6 420.2443 | |
| 6 427.5333 | |
| 6 403.5565 | |
| 6 287.2979 | |
| 6 346.6413 | |
| 6 415.9280 | |
| 6 360.7121 | |
| 6 416.2282 | |
| 6 422.6430 | |
| 6 442.5997 | |
| 6 548.7857 | |
| 6 552.1235 | |
| 6 403.6588 | |
| 6 380.5631 | |
| 6 377.4677 | |
| 6 452.1201 | |
| 6 488.7488 | |
| 6 428.2137 | |
| 6 377.2276 | |
| 6 451.6460 | |
| 6 412.7273 | |
| 6 441.3949 | |
| 6 345.3321 | |
| 6 407.0398 | |
| 6 391.1607 | |
| 6 466.3907 | |
| 6 577.8911 | |
| 6 567.7285 | |
| 6 560.3883 | |
| 6 614.8718 | |
| 6 646.3740 | |
| 6 626.1231 | |
| 6 686.1966 | |
| 6 598.9716 | |
| 6 651.3324 | |
| 6 616.4531 | |
| 6 588.0685 | |
| 6 609.7052 | |
| 6 628.5643 | |
| 6 568.7622 | |
| 6 581.9330 | |
| 6 613.0321 | |
| 6 621.8675 | |
| 6 643.9626 | |
| 6 662.0543 | |
| 6 644.9974 | |
| 6 630.2779 | |
| 6 596.6403 | |
| 6 615.2886 | |
| 6 546.6126 | |
| 6 575.7319 | |
| 6 587.4301 | |
| 6 625.1834 | |
| 6 523.5672 | |
| 6 498.7625 | |
| 6 495.4878 | |
| 6 446.1035 | |
| 6 425.3657 | |
| 6 442.4872 | |
| 6 454.0010 | |
| 6 417.1745 | |
| 6 437.8898 | |
| 6 388.6607 | |
| 6 572.0212 | |
| 6 483.6249 | |
| 6 381.7069 | |
| 6 473.3531 | |
| 6 445.4042 | |
| 6 454.5529 | |
| 6 475.0013 | |
| 6 435.7574 | |
| 6 450.6235 | |
| 6 402.8292 | |
| 6 462.2246 | |
| 6 422.8149 | |
| 6 451.7463 | |
| 6 403.4106 | |
| 6 454.0518 | |
| 6 391.1645 | |
| 6 384.0317 | |
| 6 407.5600 | |
| 6 485.7506 | |
| 6 441.5329 | |
| 6 317.5677 | |
| 6 476.0217 | |
| 6 482.8349 | |
| 6 440.9706 | |
| 6 526.9204 | |
| 6 688.1203 | |
| 6 562.2072 | |
| 6 358.8235 | |
| 6 381.8701 | |
| 6 364.7839 | |
| 6 404.3702 | |
| 6 710.0241 | |
| 6 689.6820 | |
| 6 584.1588 | |
| 6 533.7268 | |
| 6 593.3775 | |
| 6 614.3400 | |
| 6 529.5980 | |
| 6 500.5524 | |
| 6 484.8609 | |
| 6 450.3135 | |
| 6 424.3520 | |
| 6 425.0618 | |
| 6 370.0555 | |
| 6 342.9176 | |
| 6 351.9674 | |
| 6 350.3248 | |
| 6 319.7079 | |
| 6 341.1728 | |
| 6 285.2283 | |
| 6 322.5689 | |
| 6 290.8341 | |
| 6 286.5344 | |
| 6 286.5949 | |
| 6 260.3359 | |
| 6 148.8513 | |
| 6 149.6295 | |
| 6 139.8780 | |
| 6 147.4742 | |
| 6 158.8436 | |
| 6 158.7496 | |
| 6 148.1249 | |
| 5 825.9409 | |
| 6 077.5368 | |
| 6 048.3796 | |
| 6 044.7655 | |
| 6 010.5953 | |
| 6 046.7590 | |
| 6 074.6221 | |
| 6 053.7738 | |
| 6 014.2280 | |
| 6 001.1674 | |
| 5 973.0500 | |
| 5 926.9858 | |
| 5 940.7986 | |
| 5 974.5211 | |
| 6 088.1669 | |
| 5 937.1764 | |
| 5 919.8426 | |
| 5 880.9258 | |
| 5 928.6050 | |
| 5 898.8652 | |
| 5 896.6031 | |
| 5 861.3799 | |
| 6 029.0903 | |
| 6 044.3783 | |
| 5 971.8474 | |
| 5 953.8551 | |
| 5 915.6860 | |
| 5 924.6561 | |
| 5 901.5689 | |
| 5 999.0153 | |
| 6 083.9161 | |
| 6 081.7947 | |
| 6 041.0932 | |
| 5 923.0804 | |
| 6 005.8791 | |
| 6 005.0972 | |
| 6 021.9114 | |
| 5 933.4829 | |
| 5 913.1529 | |
| 5 897.9162 | |
| 5 927.6918 | |
| 5 961.8622 | |
| 5 916.8307 | |
| 5 946.6076 | |
| 5 877.1009 | |
| 5 976.6718 | |
| 6 000.2368 | |
| 5 979.9071 | |
| 5 906.8216 | |
| 5 893.9224 | |
| 5 948.1449 | |
| 5 917.9013 | |
| 5 829.5077 | |
| 5 876.7031 | |
| 5 947.1110 | |
| 5 950.4610 | |
| 5 884.8909 | |
| 5 808.2940 | |
| 5 822.3754 | |
| 5 884.8717 | |
| 5 809.4473 | |
| 5 892.6352 | |
| 5 911.9636 | |
| 5 763.4605 | |
| 5 867.0247 | |
| 5 980.3985 | |
| 5 988.5408 | |
| 5 804.0001 | |
| 5 786.3747 | |
| 5 771.7778 | |
| 5 809.7126 | |
| 5 772.0568 | |
| 5 967.4121 | |
| 5 975.2014 | |
| 5 898.5737 | |
| 5 705.0495 | |
| 5 733.3279 | |
| 5 732.0740 | |
| 5 754.8208 | |
| 5 765.3131 | |
| 5 454.7036 | |
| 5 471.9898 | |
| 5 505.0324 | |
| 5 491.7252 | |
| 5 476.3855 | |
| 5 494.9895 | |
| 5 482.3917 | |
| 5 437.5497 | |
| 5 479.9150 | |
| 5 442.5389 | |
| 5 505.5949 | |
| 5 546.0868 | |
| 5 532.7897 | |
| 5 577.1841 | |
| 5 529.6873 | |
| 5 518.2730 | |
| 5 526.5004 | |
| 5 584.3678 | |
| 5 530.9772 | |
| 5 440.4527 | |
| 5 471.0177 | |
| 5 565.4443 | |
| 5 552.7556 | |
| 5 608.0478 | |
| 5 637.9169 | |
| 5 677.1765 | |
| 5 691.5963 | |
| 5 672.5877 | |
| 5 664.9042 | |
| 5 529.1467 | |
| 5 444.6662 | |
| 5 528.5939 | |
| 5 597.2525 | |
| 5 661.3341 | |
| 5 690.6266 | |
| 5 746.3426 | |
| 5 686.4740 | |
| 5 689.6205 | |
| 5 597.1382 | |
| 5 540.0562 | |
| 5 522.8839 | |
| 5 481.8265 | |
| 5 464.8432 | |
| 5 472.0952 | |
| 5 482.3914 | |
| 5 418.0837 | |
| 5 372.4958 | |
| 5 028.5834 | |
| 5 016.5383 | |
| 4 978.2985 | |
| 5 025.2885 | |
| 4 980.4877 | |
| 4 862.0973 | |
| 4 826.1692 | |
| 4 859.5684 | |
| 4 795.6548 | |
| 4 897.4850 | |
| 4 906.9094 | |
| 4 831.1233 | |
| 4 760.9502 | |
| 4 773.0678 | |
| 4 828.3151 | |
| 4 882.4612 | |
| 4 944.1048 | |
| 5 069.8950 | |
| 5 289.8615 | |
| 5 211.8914 | |
| 5 099.8485 | |
| 5 268.3035 | |
| 5 015.6952 | |
| 5 133.9744 | |
| 5 216.4871 | |
| 5 193.6997 | |
| 5 238.8510 | |
| 5 244.8917 | |
| 5 383.5917 | |
| 5 246.2730 | |
| 5 155.3718 | |
| 5 088.6405 | |
| 5 221.1820 | |
| 5 124.6552 | |
| 5 140.5737 | |
| 5 208.5484 | |
| 5 198.0318 | |
| 5 253.5469 | |
| 5 244.6092 | |
| 5 287.6504 | |
| 5 468.7906 | |
| 5 467.9573 | |
| 5 517.0565 | |
| 5 442.7330 | |
| 5 481.0238 | |
| 5 438.3072 | |
| 5 413.9182 | |
| 5 301.7177 | |
| 5 380.2852 | |
| 4 950.8667 | |
| 4 891.1649 | |
| 4 897.2865 | |
| 4 918.3052 | |
| 4 894.6349 | |
| 4 865.4344 | |
| 4 835.5119 | |
| 4 823.1865 | |
| 4 826.5474 | |
| 4 810.4686 | |
| 4 846.8892 | |
| 4 821.7688 | |
| 4 799.2643 | |
| 4 830.2700 | |
| 4 856.3567 | |
| 4 823.7333 | |
| 5 025.5339 | |
| 4 934.0661 | |
| 5 104.0111 | |
| 5 217.5913 | |
| 5 367.4610 | |
| 5 365.7810 | |
| 5 336.1565 | |
| 5 205.0418 | |
| 5 260.3730 | |
| 5 178.1268 | |
| 5 207.1524 | |
| 5 231.2374 | |
| 5 180.2091 | |
| 5 198.9238 | |
| 5 247.8022 | |
| 5 274.2457 | |
| 5 192.9431 | |
| 5 192.7256 | |
| 5 140.3483 | |
| 5 087.1308 | |
| 5 121.0846 | |
| 5 107.6997 | |
| 5 146.6465 | |
| 5 128.3224 | |
| 5 060.6359 | |
| 5 060.8382 | |
| 5 075.9116 | |
| 5 051.8910 | |
| 5 088.6705 | |
| 5 081.5609 | |
| 4 997.1734 | |
| 5 083.0727 | |
| 5 120.4959 | |
| 5 067.7724 | |
| 5 094.6016 | |
| 5 148.1367 |