Povijest dnevnih stopa BOB /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 bolivijski bolivijano = 666.8447 madagaskarski ariary
Minimalni na
1 bolivijski bolivijano = 217.3739 madagaskarski ariary
povijest Cijena MGA / BOB
Date | BOB/MGA |
| 636.9494 |
| 633.2354 |
| 631.2446 |
| 630.9441 |
| 634.7147 |
| 648.9577 |
| 651.1499 |
| 651.3432 |
| 657.6195 |
| 656.5077 |
| 658.3573 |
| 655.6752 |
| 655.0783 |
| 659.1870 |
| 659.9158 |
| 665.3183 |
| 666.8397 |
| 666.7545 |
| 662.1222 |
| 663.4854 |
| 660.0589 |
| 654.7507 |
| 653.9811 |
| 654.3405 |
| 653.9239 |
| 655.5536 |
| 654.7898 |
| 653.0803 |
| 656.3565 |
| 656.2361 |
| 654.9589 |
| 652.6707 |
| 652.0755 |
| 652.8035 |
| 655.0665 |
| 649.6291 |
| 650.4181 |
| 644.7122 |
| 647.6580 |
| 640.4036 |
| 647.9861 |
| 658.5220 |
| 656.3754 |
| 655.3102 |
| 652.1312 |
| 647.4069 |
| 638.6334 |
| 637.6335 |
| 637.8379 |
| 636.6092 |
| 633.4505 |
| 637.8284 |
| 638.7310 |
| 633.0577 |
| 627.2024 |
| 622.9350 |
| 621.4752 |
| 620.6562 |
| 625.1773 |
| 620.8276 |
| 618.2180 |
| 620.4187 |
| 647.9374 |
| 655.7095 |
| 646.2685 |
| 644.2000 |
| 640.9567 |
| 639.6544 |
| 632.5499 |
| 628.7111 |
| 623.9778 |
| 622.0209 |
| 619.4838 |
| 619.4753 |
| 618.0307 |
| 614.7861 |
| 612.8938 |
| 607.5571 |
| 605.6306 |
| 604.8963 |
| 604.8722 |
| 604.4619 |
| 605.3769 |
| 596.4798 |
| 594.5851 |
| 610.9605 |
| 609.1445 |
| 611.6374 |
| 612.8127 |
| 594.5898 |
| 593.0275 |
| 591.9369 |
| 590.9946 |
| 587.2681 |
| 586.0684 |
| 586.3699 |
| 584.9767 |
| 580.2068 |
| 586.5355 |
| 585.3388 |
| 586.6707 |
| 585.6041 |
| 587.1449 |
| 580.3448 |
| 578.5189 |
| 578.5788 |
| 580.0482 |
| 577.8880 |
| 579.1063 |
| 578.9916 |
| 578.0198 |
| 575.7580 |
| 574.7001 |
| 575.8282 |
| 574.8808 |
| 575.7254 |
| 576.7281 |
| 577.7200 |
| 578.9431 |
| 577.4042 |
| 576.0674 |
| 575.5875 |
| 574.1865 |
| 573.0547 |
| 572.9362 |
| 572.1227 |
| 572.7541 |
| 571.1250 |
| 564.8935 |
| 568.3006 |
| 568.9134 |
| 562.5950 |
| 565.7825 |
| 565.5296 |
| 553.4417 |
| 551.8091 |
| 563.5279 |
| 545.0418 |
| 566.2605 |
| 548.1057 |
| 547.8702 |
| 558.3006 |
| 540.2461 |
| 543.5639 |
| 545.3912 |
| 544.1344 |
| 546.1455 |
| 547.3642 |
| 548.1069 |
| 548.3145 |
| 551.8287 |
| 549.1180 |
| 549.2914 |
| 545.9077 |
| 545.5044 |
| 546.3963 |
| 545.7003 |
| 545.9005 |
| 542.5156 |
| 536.8733 |
| 549.6986 |
| 547.2876 |
| 550.9303 |
| 561.7786 |
| 567.4411 |
| 562.2303 |
| 542.7994 |
| 558.4390 |
| 562.2302 |
| 548.6161 |
| 568.4567 |
| 574.0265 |
| 567.6251 |
| 568.2725 |
| 569.8380 |
| 569.0921 |
| 563.4592 |
| 563.8041 |
| 562.7980 |
| 560.0925 |
| 558.2294 |
| 558.0769 |
| 558.9731 |
| 557.3587 |
| 553.6373 |
| 554.4401 |
| 554.6127 |
| 555.5772 |
| 557.9453 |
| 558.3632 |
| 558.6544 |
| 558.1758 |
| 557.2921 |
| 555.6881 |
| 548.0343 |
| 550.8938 |
| 553.8018 |
| 554.3022 |
| 553.4847 |
| 550.2435 |
| 551.1173 |
| 548.7338 |
| 548.6827 |
| 547.2800 |
| 544.0922 |
| 548.1638 |
| 530.2199 |
| 533.1192 |
| 536.6896 |
| 539.2742 |
| 537.4686 |
| 536.9593 |
| 532.8982 |
| 534.3488 |
| 531.0648 |
| 537.7827 |
| 529.9263 |
| 531.1033 |
| 527.4237 |
| 352.3391 |
| 529.0133 |
| 529.7674 |
| 527.5479 |
| 538.6123 |
| 540.7690 |
| 529.2552 |
| 528.8460 |
| 532.1140 |
| 538.3259 |
| 535.3609 |
| 540.8527 |
| 544.7857 |
| 541.2140 |
| 541.2101 |
| 538.9730 |
| 539.1801 |
| 534.7730 |
| 532.9875 |
| 530.2057 |
| 528.0143 |
| 525.7208 |
| 526.7733 |
| 529.4945 |
| 528.1865 |
| 525.8136 |
| 527.2353 |
| 530.1054 |
| 532.3948 |
| 532.2600 |
| 529.4294 |
| 524.2672 |
| 528.2183 |
| 524.5430 |
| 522.2987 |
| 517.1762 |
| 525.1518 |
| 519.8030 |
| 514.3040 |
| 511.7999 |
| 514.4047 |
| 510.8242 |
| 510.1917 |
| 516.1241 |
| 517.2366 |
| 504.2435 |
| 513.0498 |
| 527.5030 |
| 520.3741 |
| 507.1016 |
| 504.9703 |
| 511.8236 |
| 513.7303 |
| 509.6152 |
| 525.1404 |
| 525.3349 |
| 530.9720 |
| 524.6009 |
| 512.1132 |
| 509.0846 |
| 507.6117 |
| 509.5331 |
| 507.8109 |
| 497.2804 |
| 494.4338 |
| 495.8785 |
| 484.0066 |
| 482.6092 |
| 482.6302 |
| 477.5228 |
| 482.4667 |
| 475.2449 |
| 476.4611 |
| 490.7926 |
| 491.7261 |
| 480.4797 |
| 486.6196 |
| 487.0423 |
| 489.3174 |
| 492.9595 |
| 486.3580 |
| 474.7971 |
| 471.3008 |
| 470.6678 |
| 470.8629 |
| 466.2332 |
| 463.0964 |
| 464.6564 |
| 467.3602 |
| 463.4278 |
| 463.2960 |
| 456.4748 |
| 453.9591 |
| 448.7417 |
| 455.8709 |
| 456.7553 |
| 460.5446 |
| 459.4886 |
| 465.2666 |
| 470.9791 |
| 473.0169 |
| 470.9840 |
| 471.1315 |
| 467.8035 |
| 468.8430 |
| 457.1466 |
| 466.4239 |
| 456.8173 |
| 453.9816 |
| 458.7068 |
| 459.4037 |
| 452.3004 |
| 445.2864 |
| 443.6907 |
| 444.3823 |
| 437.9831 |
| 430.3414 |
| 428.8941 |
| 424.4771 |
| 425.2351 |
| 423.3032 |
| 427.2183 |
| 427.6574 |
| 428.3167 |
| 422.2175 |
| 416.8366 |
| 418.7124 |
| 430.5721 |
| 442.3004 |
| 444.7019 |
| 455.3701 |
| 463.3355 |
| 443.2598 |
| 453.2207 |
| 443.5963 |
| 454.7012 |
| 469.1509 |
| 462.1419 |
| 465.1220 |
| 468.4732 |
| 474.0556 |
| 474.3034 |
| 469.1105 |
| 458.9575 |
| 466.4592 |
| 449.4882 |
| 435.7756 |
| 450.6935 |
| 461.2604 |
| 464.5170 |
| 475.3508 |
| 474.4158 |
| 485.3112 |
| 487.1607 |
| 491.8207 |
| 491.1781 |
| 488.0818 |
| 484.9655 |
| 490.5609 |
| 488.2207 |
| 481.3655 |
| 481.0000 |
| 458.8212 |
| 469.1467 |
| 471.4805 |
| 466.9814 |
| 468.6922 |
| 456.9752 |
| 450.8235 |
| 448.6126 |
| 449.8691 |
| 444.1557 |
| 449.4087 |
| 448.2208 |
| 447.1974 |
| 441.0757 |
| 437.8947 |
| 444.3941 |
| 439.0533 |
| 463.9329 |
| 469.9304 |
| 476.3043 |
| 476.8830 |
| 475.6976 |
| 475.6041 |
| 468.9610 |
| 465.3076 |
| 457.1466 |
| 455.4232 |
| 458.0912 |
| 461.6374 |
| 463.1377 |
| 462.9640 |
| 469.4245 |
| 470.6068 |
| 465.2614 |
| 466.4766 |
| 467.6236 |
| 466.6486 |
| 458.9678 |
| 457.7987 |
| 461.0482 |
| 465.9332 |
| 467.3242 |
| 464.9157 |
| 463.2302 |
| 465.6425 |
| 463.5094 |
| 463.3794 |
| 460.8296 |
| 469.1310 |
| 473.4259 |
| 477.1371 |
| 475.2295 |
| 474.8998 |
| 471.7474 |
| 439.6857 |
| 437.0562 |
| 449.7831 |
| 469.1559 |
| 463.8039 |
| 452.1082 |
| 445.8117 |
| 472.0219 |
| 477.4727 |
| 477.2814 |
| 479.4478 |
| 481.2877 |
| 487.3107 |
| 480.7193 |
| 475.8072 |
| 469.1702 |
| 471.7960 |
| 434.1483 |
| 459.7730 |
| 465.6386 |
| 458.8274 |
| 464.4645 |
| 458.5645 |
| 448.9083 |
| 447.1035 |
| 441.0259 |
| 447.3042 |
| 448.9683 |
| 439.4394 |
| 441.0345 |
| 443.2648 |
| 432.7160 |
| 435.3597 |
| 426.8236 |
| 414.7452 |
| 409.7475 |
| 410.2630 |
| 406.0290 |
| 405.4326 |
| 387.4976 |
| 387.3166 |
| 380.4017 |
| 376.6346 |
| 373.3748 |
| 374.0533 |
| 369.6051 |
| 381.6637 |
| 384.4006 |
| 392.3662 |
| 393.9798 |
| 391.8648 |
| 387.3080 |
| 392.9277 |
| 392.5529 |
| 390.8954 |
| 393.6067 |
| 383.9409 |
| 377.4627 |
| 374.4047 |
| 373.6144 |
| 370.3919 |
| 367.2043 |
| 365.1926 |
| 362.5757 |
| 364.5912 |
| 359.8344 |
| 355.3944 |
| 353.7503 |
| 351.2932 |
| 341.1748 |
| 351.6613 |
| 352.2959 |
| 347.7731 |
| 345.3949 |
| 347.1926 |
| 343.7607 |
| 342.5284 |
| 344.2414 |
| 342.9729 |
| 340.6551 |
| 341.4597 |
| 340.8938 |
| 336.7369 |
| 339.2382 |
| 340.2430 |
| 338.6275 |
| 337.6949 |
| 338.0192 |
| 335.6360 |
| 335.4895 |
| 333.3861 |
| 328.3066 |
| 329.6029 |
| 326.9510 |
| 326.7902 |
| 326.4948 |
| 326.4720 |
| 325.5096 |
| 324.8727 |
| 326.1406 |
| 323.0625 |
| 326.4184 |
| 327.4976 |
| 317.2693 |
| 319.7220 |
| 320.5997 |
| 327.0060 |
| 324.6521 |
| 323.7816 |
| 319.7788 |
| 319.3403 |
| 319.0910 |
| 317.3733 |
| 314.5499 |
| 316.0878 |
| 316.9930 |
| 317.8051 |
| 317.6545 |
| 319.4935 |
| 319.4144 |
| 319.3248 |
| 317.6354 |
| 313.3343 |
| 312.0864 |
| 313.2766 |
| 315.5098 |
| 315.7913 |
| 315.1205 |
| 313.5554 |
| 310.4054 |
| 311.3811 |
| 311.6519 |
| 313.6303 |
| 319.7075 |
| 321.0654 |
| 318.9346 |
| 317.5272 |
| 317.5153 |
| 317.9645 |
| 316.1870 |
| 314.0979 |
| 313.8979 |
| 312.1811 |
| 314.7096 |
| 322.0279 |
| 320.8603 |
| 323.1947 |
| 323.4958 |
| 324.1709 |
| 323.8736 |
| 324.5931 |
| 321.9397 |
| 322.6356 |
| 323.1867 |
| 320.4345 |
| 317.0370 |
| 316.3818 |
| 314.7436 |
| 313.6790 |
| 312.7307 |
| 316.3450 |
| 316.1987 |
| 314.2173 |
| 319.9395 |
| 321.0953 |
| 321.9958 |
| 321.9996 |
| 323.2473 |
| 323.0460 |
| 323.5800 |
| 327.7743 |
| 326.6520 |
| 321.2827 |
| 313.3368 |
| 311.0483 |
| 307.1118 |
| 304.9276 |
| 307.9113 |
| 304.1341 |
| 302.6048 |
| 301.7264 |
| 300.4988 |
| 304.6296 |
| 306.4912 |
| 306.4482 |
| 305.4065 |
| 305.5140 |
| 307.9265 |
| 310.4852 |
| 311.5626 |
| 312.9689 |
| 311.0083 |
| 315.8879 |
| 316.4015 |
| 315.4655 |
| 316.9102 |
| 321.4283 |
| 325.7410 |
| 327.5191 |
| 323.3634 |
| 316.2261 |
| 313.5009 |
| 303.0301 |
| 302.0919 |
| 305.4228 |
| 305.6860 |
| 300.5026 |
| 301.6473 |
| 299.7570 |
| 299.4325 |
| 299.6041 |
| 301.0567 |
| 285.6172 |
| 293.2195 |
| 285.9375 |
| 287.3526 |
| 279.0247 |
| 279.2725 |
| 278.8646 |
| 284.2722 |
| 279.7238 |
| 283.4361 |
| 284.3975 |
| 282.5411 |
| 281.2861 |
| 276.5975 |
| 279.1352 |
| 282.3763 |
| 275.9304 |
| 274.1963 |
| 285.0247 |
| 282.9865 |
| 281.7335 |
| 279.6656 |
| 277.8741 |
| 278.6166 |
| 278.7231 |
| 283.9749 |
| 286.0299 |
| 287.4863 |
| 288.1235 |
| 285.5480 |
| 285.6360 |
| 285.9367 |
| 286.7959 |
| 290.3073 |
| 291.1059 |
| 295.7628 |
| 295.9576 |
| 297.4992 |
| 305.1240 |
| 305.8728 |
| 307.9991 |
| 302.6631 |
| 300.7350 |
| 297.3377 |
| 288.6946 |
| 283.4764 |
| 285.0503 |
| 282.6998 |
| 284.9976 |
| 283.5403 |
| 285.6723 |
| 284.8624 |
| 287.0377 |
| 285.5645 |
| 285.6149 |
| 286.3866 |
| 291.2493 |
| 293.3362 |
| 313.9470 |
| 312.9434 |
| 305.2868 |
| 308.4312 |
| 311.1918 |
| 309.8949 |
| 317.7818 |
| 320.4626 |
| 319.2693 |
| 314.8320 |
| 311.1879 |
| 308.3069 |
| 302.7176 |
| 299.7399 |
| 292.7750 |
| 292.0888 |
| 292.0169 |
| 285.7697 |
| 288.0909 |
| 300.5487 |
| 298.3416 |
| 311.0006 |
| 303.5206 |
| 302.0389 |
| 310.9670 |
| 310.9462 |
| 307.7051 |
| 307.7279 |
| 303.2799 |
| 300.6124 |
| 296.8908 |
| 287.6892 |
| 284.3223 |
| 280.7821 |
| 276.4888 |
| 278.5105 |
| 275.5956 |
| 274.9353 |
| 275.5476 |
| 277.0776 |
| 279.2920 |
| 278.8269 |
| 284.8566 |
| 287.6905 |
| 288.6482 |
| 290.9349 |
| 289.8015 |
| 286.0114 |
| 275.8046 |
| 281.4255 |
| 278.9088 |
| 278.1891 |
| 279.1699 |
| 278.1554 |
| 274.4602 |
| 275.2960 |
| 273.9771 |
| 275.4193 |
| 279.8538 |
| 280.9624 |
| 276.0611 |
| 279.1241 |
| 276.8754 |
| 273.6605 |
| 279.8429 |
| 279.6854 |
| 300.5729 |
| 295.1294 |
| 300.2588 |
| 295.8988 |
| 292.5745 |
| 287.1431 |
| 280.0322 |
| 277.0492 |
| 276.9069 |
| 277.9070 |
| 275.4751 |
| 279.3844 |
| 280.4670 |
| 285.5143 |
| 282.0852 |
| 280.1204 |
| 276.1117 |
| 271.5927 |
| 267.9733 |
| 274.2957 |
| 263.4841 |
| 266.1408 |
| 258.4940 |
| 264.6193 |
| 265.5009 |
| 264.4872 |
| 262.6778 |
| 260.6877 |
| 262.4043 |
| 259.9866 |
| 247.8638 |
| 246.2396 |
| 240.5817 |
| 234.8572 |
| 243.5056 |
| 235.0456 |
| 231.1078 |
| 230.5673 |
| 232.7484 |
| 230.7882 |
| 225.6903 |
| 221.6995 |
| 223.3768 |
| 222.2535 |
| 221.3466 |
| 221.7042 |
| 218.9635 |
| 221.5154 |
| 222.9040 |
| 219.9054 |
| 222.2275 |
| 219.1988 |
| 220.9020 |
| 224.9492 |
| 222.4289 |
| 221.5536 |
| 222.2453 |
| 223.5841 |
| 244.4169 |
| 243.9731 |
| 239.3172 |
| 242.6411 |
| 241.8045 |
| 241.4845 |
| 241.2810 |
| 241.8033 |
| 241.5152 |
| 235.4018 |
| 233.7764 |
| 236.2873 |
| 234.4560 |
| 233.5234 |
| 236.4470 |
| 235.1063 |
| 237.5797 |
| 233.6893 |
| 234.4808 |
| 231.6248 |
| 234.0961 |
| 234.3637 |
| 237.9296 |
| 237.4130 |