Povijest dnevnih stopa MGA /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski ariary = 139.8716 stara sudanska funta
Minimalni na
1 madagaskarski ariary = 1.3915 stara sudanska funta
povijest Cijena SDP / MGA
Date | MGA/SDP |
| 135.9824 |
| 136.1484 |
| 136.7668 |
| 138.7735 |
| 137.3402 |
| 138.5550 |
| 137.0061 |
| 133.2530 |
| 132.4549 |
| 133.0668 |
| 132.0086 |
| 132.4616 |
| 132.1510 |
| 132.6066 |
| 132.6385 |
| 131.5186 |
| 130.8371 |
| 129.7045 |
| 128.2804 |
| 128.6365 |
| 130.1918 |
| 130.6585 |
| 131.3505 |
| 131.8877 |
| 132.2376 |
| 133.3583 |
| 133.6598 |
| 134.0422 |
| 133.2508 |
| 134.4601 |
| 133.6944 |
| 134.5643 |
| 134.3615 |
| 133.5838 |
| 133.6000 |
| 133.3220 |
| 132.4493 |
| 133.5104 |
| 133.0777 |
| 133.4423 |
| 132.2895 |
| 134.3525 |
| 131.2861 |
| 130.2791 |
| 131.6194 |
| 131.9751 |
| 132.3590 |
| 133.6051 |
| 136.4638 |
| 136.9455 |
| 136.0810 |
| 137.0741 |
| 137.3172 |
| 136.1901 |
| 127.7946 |
| 129.3612 |
| 129.9921 |
| 130.8344 |
| 130.9183 |
| 131.0244 |
| 130.2406 |
| 132.3645 |
| 132.9961 |
| 131.7851 |
| 126.0616 |
| 124.3441 |
| 126.2645 |
| 126.8117 |
| 127.4311 |
| 128.1876 |
| 130.4541 |
| 131.4398 |
| 131.0049 |
| 131.3959 |
| 131.6893 |
| 132.4259 |
| 132.5706 |
| 131.5755 |
| 134.6380 |
| 133.7300 |
| 135.4873 |
| 134.7371 |
| 135.5082 |
| 135.8685 |
| 134.7423 |
| 138.0465 |
| 137.9806 |
| 134.8842 |
| 134.4940 |
| 134.5620 |
| 134.1123 |
| 138.9299 |
| 138.3598 |
| 138.7093 |
| 139.2517 |
| 110.6123 |
| 110.8312 |
| 109.6269 |
| 110.4243 |
| 112.9050 |
| 111.8531 |
| 110.6688 |
| 110.8423 |
| 110.7900 |
| 110.6873 |
| 111.7223 |
| 111.1691 |
| 111.6462 |
| 110.8952 |
| 110.7410 |
| 109.3510 |
| 109.7479 |
| 109.8200 |
| 109.7943 |
| 110.4169 |
| 109.4490 |
| 109.8570 |
| 109.8355 |
| 109.6000 |
| 109.3611 |
| 109.6675 |
| 110.2272 |
| 109.9880 |
| 110.3603 |
| 110.8213 |
| 110.6887 |
| 111.0119 |
| 111.3314 |
| 111.2121 |
| 111.1887 |
| 112.4982 |
| 111.7507 |
| 112.2272 |
| 113.8648 |
| 113.5545 |
| 113.9036 |
| 116.4323 |
| 116.2832 |
| 114.0802 |
| 118.2829 |
| 115.5686 |
| 118.2305 |
| 115.7522 |
| 111.8091 |
| 112.8421 |
| 111.9305 |
| 108.9498 |
| 106.3584 |
| 106.3659 |
| 100.4408 |
| 100.6072 |
| 100.0011 |
| 99.8056 |
| 99.7303 |
| 99.9394 |
| 100.5022 |
| 99.4601 |
| 99.6960 |
| 14.5589 |
| 14.6474 |
| 14.7508 |
| 14.5825 |
| 14.6192 |
| 14.5793 |
| 14.2450 |
| 14.1911 |
| 14.1507 |
| 14.5726 |
| 14.2974 |
| 14.2137 |
| 14.6060 |
| 14.1367 |
| 13.8680 |
| 14.0687 |
| 13.9952 |
| 14.0236 |
| 13.9638 |
| 14.0509 |
| 14.0819 |
| 14.1741 |
| 14.2055 |
| 14.2306 |
| 14.2211 |
| 14.3017 |
| 14.3181 |
| 14.3373 |
| 14.4272 |
| 14.3699 |
| 14.3705 |
| 14.2744 |
| 14.2514 |
| 14.1882 |
| 14.2603 |
| 14.1858 |
| 14.1994 |
| 14.4670 |
| 14.4079 |
| 14.3311 |
| 14.2809 |
| 14.4292 |
| 14.5609 |
| 14.5060 |
| 14.6145 |
| 14.5679 |
| 14.5665 |
| 14.6670 |
| 14.7173 |
| 15.0797 |
| 15.0253 |
| 14.7991 |
| 14.4123 |
| 14.0527 |
| 13.6260 |
| 13.2482 |
| 12.2249 |
| 12.2897 |
| 12.1383 |
| 12.2740 |
| 12.2340 |
| 12.3191 |
| 18.4883 |
| 12.3136 |
| 12.2167 |
| 12.3325 |
| 12.0323 |
| 12.0525 |
| 12.3341 |
| 12.2628 |
| 12.2536 |
| 12.1027 |
| 12.1824 |
| 11.9965 |
| 11.9373 |
| 12.0639 |
| 12.0309 |
| 12.1356 |
| 12.1581 |
| 12.2078 |
| 12.1874 |
| 12.2221 |
| 12.2957 |
| 12.3790 |
| 12.4139 |
| 12.2896 |
| 12.3436 |
| 12.3528 |
| 12.3343 |
| 12.3259 |
| 12.1918 |
| 12.2425 |
| 12.3174 |
| 12.4363 |
| 12.3706 |
| 12.3979 |
| 13.1342 |
| 13.2880 |
| 13.0745 |
| 13.2563 |
| 13.3738 |
| 13.4357 |
| 13.3602 |
| 13.4327 |
| 13.4604 |
| 13.2502 |
| 13.3196 |
| 13.6452 |
| 13.4408 |
| 13.0597 |
| 13.2016 |
| 13.5169 |
| 13.5614 |
| 13.4365 |
| 13.3679 |
| 13.5776 |
| 13.0103 |
| 13.1192 |
| 13.0128 |
| 13.1534 |
| 13.3738 |
| 13.5042 |
| 13.4326 |
| 5.0970 |
| 5.1195 |
| 5.2376 |
| 5.2580 |
| 5.2392 |
| 5.3448 |
| 5.3628 |
| 5.3770 |
| 5.4091 |
| 5.3872 |
| 5.4503 |
| 5.4499 |
| 5.3406 |
| 5.3034 |
| 5.4396 |
| 5.3452 |
| 5.3422 |
| 5.2884 |
| 5.2820 |
| 5.3475 |
| 5.4914 |
| 5.4982 |
| 5.5525 |
| 5.5347 |
| 5.5968 |
| 5.6539 |
| 5.6157 |
| 5.6035 |
| 5.6481 |
| 5.6384 |
| 5.7145 |
| 5.7321 |
| 5.7429 |
| 5.7281 |
| 5.6183 |
| 5.6976 |
| 2.1762 |
| 2.1460 |
| 2.1202 |
| 2.1479 |
| 2.1258 |
| 2.1654 |
| 2.1603 |
| 2.1008 |
| 2.0674 |
| 2.0948 |
| 2.0094 |
| 2.0169 |
| 2.0643 |
| 2.0688 |
| 2.0706 |
| 2.1024 |
| 2.1080 |
| 2.1069 |
| 2.1212 |
| 2.1357 |
| 2.1430 |
| 2.1360 |
| 2.1315 |
| 2.1288 |
| 2.1657 |
| 2.1987 |
| 2.2039 |
| 2.1599 |
| 2.0975 |
| 2.1054 |
| 2.0607 |
| 2.0153 |
| 2.1020 |
| 2.0664 |
| 2.1060 |
| 2.0973 |
| 2.0565 |
| 2.0711 |
| 2.0716 |
| 2.0603 |
| 2.0550 |
| 2.0491 |
| 2.0523 |
| 2.1228 |
| 2.0981 |
| 2.1667 |
| 2.2309 |
| 2.1693 |
| 2.1134 |
| 2.0688 |
| 2.0367 |
| 2.0266 |
| 2.0165 |
| 1.9952 |
| 2.0025 |
| 1.9967 |
| 2.0149 |
| 2.0011 |
| 1.9712 |
| 1.9847 |
| 2.0162 |
| 2.0150 |
| 2.0737 |
| 2.0308 |
| 2.0301 |
| 2.0391 |
| 2.0318 |
| 2.0570 |
| 2.0923 |
| 2.0930 |
| 2.0919 |
| 2.1342 |
| 2.0974 |
| 2.0936 |
| 2.1140 |
| 2.1664 |
| 2.1516 |
| 2.1222 |
| 1.5304 |
| 1.4616 |
| 1.4319 |
| 1.3962 |
| 1.4009 |
| 1.3955 |
| 1.4285 |
| 1.4375 |
| 1.4582 |
| 1.4554 |
| 1.4449 |
| 1.4462 |
| 1.4489 |
| 1.4383 |
| 1.4334 |
| 1.4336 |
| 1.4458 |
| 1.4447 |
| 1.4412 |
| 1.4478 |
| 1.4580 |
| 1.4607 |
| 1.4535 |
| 1.4471 |
| 1.4499 |
| 1.4412 |
| 1.4461 |
| 1.4453 |
| 1.4492 |
| 1.4578 |
| 1.4468 |
| 1.4283 |
| 1.4570 |
| 1.4441 |
| 1.4408 |