ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 141.7578 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 1.3915 ปอนด์ซูดานเก่า
| Date | MGA/SDP |
|---|---|
| 136.7222 | |
| 136.7941 | |
| 138.1298 | |
| 138.0699 | |
| 139.2875 | |
| 140.3813 | |
| 139.2039 | |
| 138.4602 | |
| 138.2504 | |
| 139.0092 | |
| 138.9546 | |
| 139.6581 | |
| 139.6564 | |
| 139.7919 | |
| 139.5205 | |
| 140.7273 | |
| 140.3627 | |
| 140.4682 | |
| 140.6995 | |
| 139.7442 | |
| 138.7908 | |
| 135.6939 | |
| 132.5460 | |
| 130.2413 | |
| 129.7120 | |
| 127.6209 | |
| 128.6115 | |
| 126.2774 | |
| 125.8077 | |
| 127.1530 | |
| 127.9145 | |
| 129.9723 | |
| 131.1874 | |
| 130.9919 | |
| 131.0432 | |
| 130.5469 | |
| 130.5956 | |
| 130.4484 | |
| 130.0415 | |
| 130.7445 | |
| 130.5813 | |
| 130.3218 | |
| 129.9688 | |
| 130.5705 | |
| 131.1990 | |
| 129.9315 | |
| 131.4096 | |
| 132.2027 | |
| 131.9696 | |
| 131.7946 | |
| 131.6231 | |
| 131.5809 | |
| 130.5326 | |
| 131.6318 | |
| 131.7405 | |
| 131.2395 | |
| 130.5369 | |
| 131.5430 | |
| 130.3407 | |
| 128.6928 | |
| 127.8766 | |
| 131.1135 | |
| 132.6922 | |
| 132.2637 | |
| 131.6017 | |
| 127.3891 | |
| 130.8623 | |
| 128.5023 | |
| 128.8793 | |
| 128.4669 | |
| 127.8274 | |
| 128.7398 | |
| 129.3678 | |
| 128.3635 | |
| 128.5920 | |
| 130.1801 | |
| 129.9164 | |
| 130.9373 | |
| 129.3360 | |
| 130.0750 | |
| 131.1219 | |
| 130.7223 | |
| 129.2675 | |
| 129.5036 | |
| 129.2171 | |
| 128.9626 | |
| 130.4243 | |
| 129.7053 | |
| 130.8097 | |
| 129.6950 | |
| 129.9191 | |
| 130.1863 | |
| 129.6917 | |
| 129.8835 | |
| 130.0884 | |
| 129.7090 | |
| 129.5184 | |
| 130.2669 | |
| 130.2279 | |
| 129.0860 | |
| 129.7102 | |
| 130.2992 | |
| 131.0182 | |
| 132.0853 | |
| 132.5191 | |
| 132.9912 | |
| 134.4315 | |
| 135.8888 | |
| 135.7701 | |
| 135.7661 | |
| 134.7878 | |
| 134.1117 | |
| 135.4894 | |
| 135.5803 | |
| 136.4790 | |
| 135.9824 | |
| 136.1484 | |
| 136.7668 | |
| 138.7735 | |
| 137.3402 | |
| 138.5550 | |
| 137.0061 | |
| 133.2530 | |
| 132.4549 | |
| 133.0668 | |
| 132.0086 | |
| 132.4616 | |
| 132.1510 | |
| 132.6066 | |
| 132.6385 | |
| 131.5186 | |
| 130.8371 | |
| 129.7045 | |
| 128.2804 | |
| 128.6365 | |
| 130.1918 | |
| 130.6585 | |
| 131.3505 | |
| 131.8877 | |
| 132.2376 | |
| 133.3583 | |
| 133.6598 | |
| 134.0422 | |
| 133.2508 | |
| 134.4601 | |
| 133.6944 | |
| 134.5643 | |
| 134.3615 | |
| 133.5838 | |
| 133.6000 | |
| 133.3220 | |
| 132.4493 | |
| 133.5104 | |
| 133.0777 | |
| 133.4423 | |
| 132.2895 | |
| 134.3525 | |
| 131.2861 | |
| 130.2791 | |
| 131.6194 | |
| 131.9751 | |
| 132.3590 | |
| 133.6051 | |
| 136.4638 | |
| 136.9455 | |
| 136.0810 | |
| 137.0741 | |
| 137.3172 | |
| 136.1901 | |
| 127.7946 | |
| 129.3612 | |
| 129.9921 | |
| 130.8344 | |
| 130.9183 | |
| 131.0244 | |
| 130.2406 | |
| 132.3645 | |
| 132.9961 | |
| 131.7851 | |
| 126.0616 | |
| 124.3441 | |
| 126.2645 | |
| 126.8117 | |
| 127.4311 | |
| 128.1876 | |
| 130.4541 | |
| 131.4398 | |
| 131.0049 | |
| 131.3959 | |
| 131.6893 | |
| 132.4259 | |
| 132.5706 | |
| 131.5755 | |
| 134.6380 | |
| 133.7300 | |
| 135.4873 | |
| 134.7371 | |
| 135.5082 | |
| 135.8685 | |
| 134.7423 | |
| 138.0465 | |
| 137.9806 | |
| 134.8842 | |
| 134.4940 | |
| 134.5620 | |
| 134.1123 | |
| 138.9299 | |
| 138.3598 | |
| 138.7093 | |
| 139.2517 | |
| 110.6123 | |
| 110.8312 | |
| 109.6269 | |
| 110.4243 | |
| 112.9050 | |
| 111.8531 | |
| 110.6688 | |
| 110.8423 | |
| 110.7900 | |
| 110.6873 | |
| 111.7223 | |
| 111.1691 | |
| 111.6462 | |
| 110.8952 | |
| 110.7410 | |
| 109.3510 | |
| 109.7479 | |
| 109.8200 | |
| 109.7943 | |
| 110.4169 | |
| 109.4490 | |
| 109.8570 | |
| 109.8355 | |
| 109.6000 | |
| 109.3611 | |
| 109.6675 | |
| 110.2272 | |
| 109.9880 | |
| 110.3603 | |
| 110.8213 | |
| 110.6887 | |
| 111.0119 | |
| 111.3314 | |
| 111.2121 | |
| 111.1887 | |
| 112.4982 | |
| 111.7507 | |
| 112.2272 | |
| 113.8648 | |
| 113.5545 | |
| 113.9036 | |
| 116.4323 | |
| 116.2832 | |
| 114.0802 | |
| 118.2829 | |
| 115.5686 | |
| 118.2305 | |
| 115.7522 | |
| 111.8091 | |
| 112.8421 | |
| 111.9305 | |
| 108.9498 | |
| 106.3584 | |
| 106.3659 | |
| 100.4408 | |
| 100.6072 | |
| 100.0011 | |
| 99.8056 | |
| 99.7303 | |
| 99.9394 | |
| 100.5022 | |
| 99.4601 | |
| 99.6960 | |
| 14.5589 | |
| 14.6474 | |
| 14.7508 | |
| 14.5825 | |
| 14.6192 | |
| 14.5793 | |
| 14.2450 | |
| 14.1911 | |
| 14.1507 | |
| 14.5726 | |
| 14.2974 | |
| 14.2137 | |
| 14.6060 | |
| 14.1367 | |
| 13.8680 | |
| 14.0687 | |
| 13.9952 | |
| 14.0236 | |
| 13.9638 | |
| 14.0509 | |
| 14.0819 | |
| 14.1741 | |
| 14.2055 | |
| 14.2306 | |
| 14.2211 | |
| 14.3017 | |
| 14.3181 | |
| 14.3373 | |
| 14.4272 | |
| 14.3699 | |
| 14.3705 | |
| 14.2744 | |
| 14.2514 | |
| 14.1882 | |
| 14.2603 | |
| 14.1858 | |
| 14.1994 | |
| 14.4670 | |
| 14.4079 | |
| 14.3311 | |
| 14.2809 | |
| 14.4292 | |
| 14.5609 | |
| 14.5060 | |
| 14.6145 | |
| 14.5679 | |
| 14.5665 | |
| 14.6670 | |
| 14.7173 | |
| 15.0797 | |
| 15.0253 | |
| 14.7991 | |
| 14.4123 | |
| 14.0527 | |
| 13.6260 | |
| 13.2482 | |
| 12.2249 | |
| 12.2897 | |
| 12.1383 | |
| 12.2740 | |
| 12.2340 | |
| 12.3191 | |
| 18.4883 | |
| 12.3136 | |
| 12.2167 | |
| 12.3325 | |
| 12.0323 | |
| 12.0525 | |
| 12.3341 | |
| 12.2628 | |
| 12.2536 | |
| 12.1027 | |
| 12.1824 | |
| 11.9965 | |
| 11.9373 | |
| 12.0639 | |
| 12.0309 | |
| 12.1356 | |
| 12.1581 | |
| 12.2078 | |
| 12.1874 | |
| 12.2221 | |
| 12.2957 | |
| 12.3790 | |
| 12.4139 | |
| 12.2896 | |
| 12.3436 | |
| 12.3528 | |
| 12.3343 | |
| 12.3259 | |
| 12.1918 | |
| 12.2425 | |
| 12.3174 | |
| 12.4363 | |
| 12.3706 | |
| 12.3979 | |
| 13.1342 | |
| 13.2880 | |
| 13.0745 | |
| 13.2563 | |
| 13.3738 | |
| 13.4357 | |
| 13.3602 | |
| 13.4327 | |
| 13.4604 | |
| 13.2502 | |
| 13.3196 | |
| 13.6452 | |
| 13.4408 | |
| 13.0597 | |
| 13.2016 | |
| 13.5169 | |
| 13.5614 | |
| 13.4365 | |
| 13.3679 | |
| 13.5776 | |
| 13.0103 | |
| 13.1192 | |
| 13.0128 | |
| 13.1534 | |
| 13.3738 | |
| 13.5042 | |
| 13.4326 | |
| 5.0970 | |
| 5.1195 | |
| 5.2376 | |
| 5.2580 | |
| 5.2392 | |
| 5.3448 | |
| 5.3628 | |
| 5.3770 | |
| 5.4091 | |
| 5.3872 | |
| 5.4503 | |
| 5.4499 | |
| 5.3406 | |
| 5.3034 | |
| 5.4396 | |
| 5.3452 | |
| 5.3422 | |
| 5.2884 | |
| 5.2820 | |
| 5.3475 | |
| 5.4914 | |
| 5.4982 | |
| 5.5525 | |
| 5.5347 | |
| 5.5968 | |
| 5.6539 | |
| 5.6157 | |
| 5.6035 | |
| 5.6481 | |
| 5.6384 | |
| 5.7145 | |
| 5.7321 | |
| 5.7429 | |
| 5.7281 | |
| 5.6183 | |
| 5.6976 | |
| 2.1762 | |
| 2.1460 | |
| 2.1202 | |
| 2.1479 | |
| 2.1258 | |
| 2.1654 | |
| 2.1603 | |
| 2.1008 | |
| 2.0674 | |
| 2.0948 | |
| 2.0094 | |
| 2.0169 | |
| 2.0643 | |
| 2.0688 | |
| 2.0706 | |
| 2.1024 | |
| 2.1080 | |
| 2.1069 | |
| 2.1212 | |
| 2.1357 | |
| 2.1430 | |
| 2.1360 | |
| 2.1315 | |
| 2.1288 | |
| 2.1657 | |
| 2.1987 | |
| 2.2039 | |
| 2.1599 | |
| 2.0975 | |
| 2.1054 | |
| 2.0607 | |
| 2.0153 | |
| 2.1020 | |
| 2.0664 | |
| 2.1060 | |
| 2.0973 | |
| 2.0565 | |
| 2.0711 | |
| 2.0716 | |
| 2.0603 | |
| 2.0550 | |
| 2.0491 | |
| 2.0523 | |
| 2.1228 | |
| 2.0981 | |
| 2.1667 | |
| 2.2309 | |
| 2.1693 | |
| 2.1134 | |
| 2.0688 | |
| 2.0367 | |
| 2.0266 | |
| 2.0165 | |
| 1.9952 | |
| 2.0025 | |
| 1.9967 | |
| 2.0149 | |
| 2.0011 | |
| 1.9712 | |
| 1.9847 | |
| 2.0162 | |
| 2.0150 | |
| 2.0737 | |
| 2.0308 | |
| 2.0301 | |
| 2.0391 | |
| 2.0318 | |
| 2.0570 | |
| 2.0923 | |
| 2.0930 | |
| 2.0919 | |
| 2.1342 | |
| 2.0974 | |
| 2.0936 | |
| 2.1140 | |
| 2.1664 | |
| 2.1516 | |
| 2.1222 | |
| 1.5304 | |
| 1.4616 | |
| 1.4319 | |
| 1.3962 | |
| 1.4009 | |
| 1.3955 | |
| 1.4285 | |
| 1.4375 | |
| 1.4582 | |
| 1.4554 | |
| 1.4449 | |
| 1.4462 | |
| 1.4489 | |
| 1.4383 | |
| 1.4334 | |
| 1.4336 | |
| 1.4458 | |
| 1.4447 | |
| 1.4412 | |
| 1.4478 | |
| 1.4580 | |
| 1.4607 | |
| 1.4535 | |
| 1.4471 | |
| 1.4499 | |
| 1.4412 | |
| 1.4461 | |
| 1.4453 | |
| 1.4492 | |
| 1.4578 | |
| 1.4468 | |
| 1.4283 | |
| 1.4570 | |
| 1.4441 | |
| 1.4408 |