Storia delle tariffe giornaliere MGA /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ariary malgascio = 141.7577812 Lira Sterlina
il minimo sul
1 ariary malgascio = 0.0003834 Lira Sterlina
Storico dei prezzi di SDP / MGA
| Date | MGA/SDP |
| | 0.0003847 |
| | 0.0003855 |
| | 0.0003857 |
| | 0.0003878 |
| | 0.0003902 |
| | 136.6928767 |
| | 136.7221612 |
| | 136.7940853 |
| | 138.1298050 |
| | 138.0699350 |
| | 139.2874846 |
| | 140.3812775 |
| | 139.2038735 |
| | 138.4602022 |
| | 138.2503646 |
| | 139.0091795 |
| | 138.9545899 |
| | 139.6581060 |
| | 139.6564048 |
| | 139.7919259 |
| | 139.5205156 |
| | 140.7272515 |
| | 140.3626582 |
| | 140.4681623 |
| | 140.6994881 |
| | 139.7441516 |
| | 138.7908050 |
| | 135.6939114 |
| | 132.5460317 |
| | 130.2413199 |
| | 129.7120404 |
| | 127.6208539 |
| | 128.6115066 |
| | 126.2774385 |
| | 125.8077115 |
| | 127.1530478 |
| | 127.9144883 |
| | 129.9722964 |
| | 131.1874398 |
| | 130.9918945 |
| | 131.0432118 |
| | 130.5468717 |
| | 130.5955640 |
| | 130.4484205 |
| | 130.0415011 |
| | 130.7444922 |
| | 130.5813433 |
| | 130.3217770 |
| | 129.9687940 |
| | 130.5704679 |
| | 131.1990051 |
| | 129.9315240 |
| | 131.4095972 |
| | 132.2027014 |
| | 131.9695613 |
| | 131.7945865 |
| | 131.6230797 |
| | 131.5809001 |
| | 130.5326199 |
| | 131.6318099 |
| | 131.7405496 |
| | 131.2394852 |
| | 130.5369349 |
| | 131.5430141 |
| | 130.3406534 |
| | 128.6928159 |
| | 127.8765707 |
| | 131.1135026 |
| | 132.6921529 |
| | 132.2636926 |
| | 131.6016599 |
| | 127.3890718 |
| | 130.8622558 |
| | 128.5023434 |
| | 128.8793249 |
| | 128.4668527 |
| | 127.8274043 |
| | 128.7398115 |
| | 129.3677870 |
| | 128.3635408 |
| | 128.5920225 |
| | 130.1801030 |
| | 129.9164438 |
| | 130.9372723 |
| | 129.3359851 |
| | 130.0749608 |
| | 131.1219364 |
| | 130.7222961 |
| | 129.2675129 |
| | 129.5035677 |
| | 129.2171104 |
| | 128.9625789 |
| | 130.4242516 |
| | 129.7053307 |
| | 130.8096892 |
| | 129.6950420 |
| | 129.9190624 |
| | 130.1863309 |
| | 129.6916770 |
| | 129.8835072 |
| | 130.0884028 |
| | 129.7089967 |
| | 129.5184067 |
| | 130.2668655 |
| | 130.2279493 |
| | 129.0860246 |
| | 129.7102324 |
| | 130.2992001 |
| | 131.0181894 |
| | 132.0852692 |
| | 132.5190868 |
| | 132.9911931 |
| | 134.4314949 |
| | 135.8888174 |
| | 135.7700503 |
| | 135.7661378 |
| | 134.7878004 |
| | 134.1117490 |
| | 135.4894175 |
| | 135.5802645 |
| | 136.4789668 |
| | 135.9823520 |
| | 136.1483810 |
| | 136.7668194 |
| | 138.7734592 |
| | 137.3401616 |
| | 138.5550071 |
| | 137.0060747 |
| | 133.2529613 |
| | 132.4549189 |
| | 133.0667802 |
| | 132.0085685 |
| | 132.4615803 |
| | 132.1509987 |
| | 132.6065674 |
| | 132.6385404 |
| | 131.5185969 |
| | 130.8370557 |
| | 129.7045466 |
| | 128.2804139 |
| | 128.6365111 |
| | 130.1917790 |
| | 130.6584887 |
| | 131.3504999 |
| | 131.8877196 |
| | 132.2375593 |
| | 133.3583179 |
| | 133.6598184 |
| | 134.0421546 |
| | 133.2508013 |
| | 134.4600905 |
| | 133.6944036 |
| | 134.5642976 |
| | 134.3614919 |
| | 133.5837629 |
| | 133.6000364 |
| | 133.3219737 |
| | 132.4493460 |
| | 133.5104185 |
| | 133.0776852 |
| | 133.4422756 |
| | 132.2895379 |
| | 134.3524900 |
| | 131.2860556 |
| | 130.2791199 |
| | 131.6194167 |
| | 131.9750549 |
| | 132.3589584 |
| | 133.6051447 |
| | 136.4637816 |
| | 136.9455057 |
| | 136.0810383 |
| | 137.0741382 |
| | 137.3172343 |
| | 136.1900676 |
| | 127.7946097 |
| | 129.3611904 |
| | 129.9920507 |
| | 130.8343696 |
| | 130.9182773 |
| | 131.0243843 |
| | 130.2405639 |
| | 132.3645049 |
| | 132.9960982 |
| | 131.7851231 |
| | 126.0616260 |
| | 124.3441256 |
| | 126.2644544 |
| | 126.8117182 |
| | 127.4311206 |
| | 128.1876082 |
| | 130.4541203 |
| | 131.4398412 |
| | 131.0049230 |
| | 131.3959174 |
| | 131.6893214 |
| | 132.4258660 |
| | 132.5706028 |
| | 131.5754744 |
| | 134.6380290 |
| | 133.7299741 |
| | 135.4873105 |
| | 134.7370607 |
| | 135.5082474 |
| | 135.8684694 |
| | 134.7422816 |
| | 138.0464539 |
| | 137.9806127 |
| | 134.8842378 |
| | 134.4939712 |
| | 134.5619836 |
| | 134.1122590 |
| | 138.9299489 |
| | 138.3597828 |
| | 138.7092730 |
| | 139.2517026 |
| | 110.6122692 |
| | 110.8312150 |
| | 109.6268648 |
| | 110.4243313 |
| | 112.9050354 |
| | 111.8531081 |
| | 110.6688316 |
| | 110.8423124 |
| | 110.7900341 |
| | 110.6872774 |
| | 111.7222761 |
| | 111.1691415 |
| | 111.6461923 |
| | 110.8951720 |
| | 110.7410361 |
| | 109.3510357 |
| | 109.7478769 |
| | 109.8199755 |
| | 109.7943337 |
| | 110.4169406 |
| | 109.4489674 |
| | 109.8570500 |
| | 109.8355423 |
| | 109.6000178 |
| | 109.3610523 |
| | 109.6675371 |
| | 110.2271574 |
| | 109.9879993 |
| | 110.3603183 |
| | 110.8213250 |
| | 110.6886983 |
| | 111.0118878 |
| | 111.3313608 |
| | 111.2121291 |
| | 111.1886812 |
| | 112.4981821 |
| | 111.7506712 |
| | 112.2271639 |
| | 113.8647819 |
| | 113.5544964 |
| | 113.9035823 |
| | 116.4323155 |
| | 116.2832315 |
| | 114.0802113 |
| | 118.2829401 |
| | 115.5686235 |
| | 118.2305173 |
| | 115.7521597 |
| | 111.8091161 |
| | 112.8421479 |
| | 111.9304917 |
| | 108.9498305 |
| | 106.3583853 |
| | 106.3658578 |
| | 100.4408196 |
| | 100.6071558 |
| | 100.0010934 |
| | 99.8056419 |
| | 99.7302712 |
| | 99.9393606 |
| | 100.5022176 |
| | 99.4601048 |
| | 99.6960460 |
| | 14.5589364 |
| | 14.6473887 |
| | 14.7507672 |
| | 14.5824913 |
| | 14.6192173 |
| | 14.5793230 |
| | 14.2450254 |
| | 14.1911476 |
| | 14.1507260 |
| | 14.5726409 |
| | 14.2973805 |
| | 14.2137408 |
| | 14.6060410 |
| | 14.1366797 |
| | 13.8680111 |
| | 14.0686526 |
| | 13.9951599 |
| | 14.0236149 |
| | 13.9638052 |
| | 14.0509243 |
| | 14.0818679 |
| | 14.1741392 |
| | 14.2054650 |
| | 14.2306431 |
| | 14.2211347 |
| | 14.3016608 |
| | 14.3180742 |
| | 14.3372706 |
| | 14.4272089 |
| | 14.3699089 |
| | 14.3704634 |
| | 14.2744295 |
| | 14.2514064 |
| | 14.1881907 |
| | 14.2602913 |
| | 14.1858287 |
| | 14.1993746 |
| | 14.4670265 |
| | 14.4079139 |
| | 14.3310733 |
| | 14.2808897 |
| | 14.4291504 |
| | 14.5609186 |
| | 14.5059589 |
| | 14.6145315 |
| | 14.5678856 |
| | 14.5665485 |
| | 14.6669696 |
| | 14.7172738 |
| | 15.0796959 |
| | 15.0252543 |
| | 14.7991338 |
| | 14.4122605 |
| | 14.0527355 |
| | 13.6260131 |
| | 13.2482287 |
| | 12.2248934 |
| | 12.2896553 |
| | 12.1382668 |
| | 12.2740365 |
| | 12.2339820 |
| | 12.3190949 |
| | 18.4883134 |
| | 12.3135687 |
| | 12.2167361 |
| | 12.3324711 |
| | 12.0322899 |
| | 12.0524608 |
| | 12.3341274 |
| | 12.2628104 |
| | 12.2536320 |
| | 12.1027236 |
| | 12.1823511 |
| | 11.9965138 |
| | 11.9372925 |
| | 12.0638708 |
| | 12.0308634 |
| | 12.1355736 |
| | 12.1581443 |
| | 12.2078493 |
| | 12.1873715 |
| | 12.2220927 |
| | 12.2956795 |
| | 12.3790324 |
| | 12.4138739 |
| | 12.2896085 |
| | 12.3436442 |
| | 12.3527651 |
| | 12.3342512 |
| | 12.3258508 |
| | 12.1917838 |
| | 12.2424917 |
| | 12.3173755 |
| | 12.4362576 |
| | 12.3705721 |
| | 12.3978522 |
| | 13.1342403 |
| | 13.2879798 |
| | 13.0745472 |
| | 13.2562911 |
| | 13.3737705 |
| | 13.4356844 |
| | 13.3602003 |
| | 13.4327073 |
| | 13.4603934 |
| | 13.2501964 |
| | 13.3196373 |
| | 13.6451528 |
| | 13.4408344 |
| | 13.0597143 |
| | 13.2016037 |
| | 13.5169319 |
| | 13.5613987 |
| | 13.4365388 |
| | 13.3678952 |
| | 13.5775970 |
| | 13.0103002 |
| | 13.1192239 |
| | 13.0127527 |
| | 13.1533802 |
| | 13.3737544 |
| | 13.5041755 |
| | 13.4326213 |
| | 5.0970462 |
| | 5.1195037 |
| | 5.2376333 |
| | 5.2579666 |
| | 5.2391977 |
| | 5.3448196 |
| | 5.3627587 |
| | 5.3769915 |
| | 5.4091234 |
| | 5.3872202 |
| | 5.4502999 |
| | 5.4498975 |
| | 5.3405662 |
| | 5.3033751 |
| | 5.4396104 |
| | 5.3452307 |
| | 5.3421728 |
| | 5.2884258 |
| | 5.2819973 |
| | 5.3475259 |
| | 5.4913635 |
| | 5.4981680 |
| | 5.5525345 |
| | 5.5346584 |
| | 5.5968034 |
| | 5.6538632 |
| | 5.6156942 |
| | 5.6034628 |
| | 5.6480744 |
| | 5.6383963 |
| | 5.7144657 |
| | 5.7321122 |
| | 5.7429188 |
| | 5.7280794 |
| | 5.6183078 |
| | 5.6975545 |
| | 2.1762015 |
| | 2.1459907 |
| | 2.1201999 |
| | 2.1478766 |
| | 2.1258419 |
| | 2.1654250 |
| | 2.1602673 |
| | 2.1008119 |
| | 2.0674076 |
| | 2.0948453 |
| | 2.0094148 |
| | 2.0169481 |
| | 2.0643122 |
| | 2.0688395 |
| | 2.0705537 |
| | 2.1023917 |
| | 2.1079908 |
| | 2.1069127 |
| | 2.1211760 |
| | 2.1357306 |
| | 2.1429898 |
| | 2.1360268 |
| | 2.1315339 |
| | 2.1287688 |
| | 2.1657337 |
| | 2.1986692 |
| | 2.2038897 |
| | 2.1599137 |
| | 2.0975126 |
| | 2.1054067 |
| | 2.0606913 |
| | 2.0153357 |
| | 2.1019873 |
| | 2.0664136 |
| | 2.1059760 |
| | 2.0973013 |
| | 2.0564505 |
| | 2.0710880 |
| | 2.0715667 |
| | 2.0602531 |
| | 2.0550305 |
| | 2.0491378 |
| | 2.0522581 |
| | 2.1227599 |
| | 2.0981379 |
| | 2.1666656 |
| | 2.2308680 |
| | 2.1693368 |
| | 2.1134102 |
| | 2.0687745 |
| | 2.0367353 |
| | 2.0266117 |
| | 2.0165299 |
| | 1.9952492 |
| | 2.0025202 |
| | 1.9966620 |
| | 2.0149429 |
| | 2.0010523 |
| | 1.9712270 |
| | 1.9847130 |
| | 2.0161924 |
| | 2.0149603 |
| | 2.0737334 |
| | 2.0307708 |
| | 2.0300591 |
| | 2.0391207 |
| | 2.0317559 |
| | 2.0570043 |
| | 2.0923278 |
| | 2.0929743 |
| | 2.0918563 |
| | 2.1342115 |
| | 2.0973977 |
| | 2.0936053 |
| | 2.1139553 |
| | 2.1664409 |
| | 2.1516166 |
| | 2.1221640 |
| | 1.5303740 |
| | 1.4615646 |
| | 1.4319393 |
| | 1.3961808 |
| | 1.4009235 |
| | 1.3955128 |
| | 1.4284826 |
| | 1.4375069 |
| | 1.4582374 |
| | 1.4554027 |
| | 1.4449288 |
| | 1.4462126 |
| | 1.4488882 |
| | 1.4383490 |
| | 1.4334490 |
| | 1.4336125 |
| | 1.4457984 |
| | 1.4446632 |
| | 1.4412072 |
| | 1.4477908 |
| | 1.4579993 |
| | 1.4606875 |
| | 1.4534627 |
| | 1.4470823 |
| | 1.4498627 |
| | 1.4411542 |
| | 1.4460692 |
| | 1.4452904 |
| | 1.4492456 |
| | 1.4577685 |
| | 1.4468152 |
| | 1.4282598 |
| | 1.4569945 |
| | 1.4441468 |
| | 1.4407766 |