Történelmi madagaszkári ariary / Szudáni font

Története napidíjak MGA /SDP óta vasárnap, 15 november 2015.

A maximális született

1 madagaszkári ariary = 139.8716 Szudáni font

A minimum az

1 madagaszkári ariary = 1.3915 Szudáni font

Ár története SDP / MGA

Date MGA/SDP
135.7664
136.7668
138.7735
137.3402
138.5550
137.0061
133.2530
132.4549
133.0668
132.0086
132.4616
132.1510
132.6066
132.6385
131.5186
130.8371
129.7045
128.2804
128.6365
130.1918
130.6585
131.3505
131.8877
132.2376
133.3583
133.6598
134.0422
133.2508
134.4601
133.6944
134.5643
134.3615
133.5838
133.6000
133.3220
132.4493
133.5104
133.0777
133.4423
132.2895
134.3525
131.2861
130.2791
131.6194
131.9751
132.3590
133.6051
136.4638
136.9455
136.0810
137.0741
137.3172
136.1901
127.7946
129.3612
129.9921
130.8344
130.9183
131.0244
130.2406
132.3645
132.9961
131.7851
126.0616
124.3441
126.2645
126.8117
127.4311
128.1876
130.4541
131.4398
131.0049
131.3959
131.6893
132.4259
132.5706
131.5755
134.6380
133.7300
135.4873
134.7371
135.5082
135.8685
134.7423
138.0465
137.9806
134.8842
134.4940
134.5620
134.1123
138.9299
138.3598
138.7093
139.2517
110.6123
110.8312
109.6269
110.4243
112.9050
111.8531
110.6688
110.8423
110.7900
110.6873
111.7223
111.1691
111.6462
110.8952
110.7410
109.3510
109.7479
109.8200
109.7943
110.4169
109.4490
109.8570
109.8355
109.6000
109.3611
109.6675
110.2272
109.9880
110.3603
110.8213
110.6887
111.0119
111.3314
111.2121
111.1887
112.4982
111.7507
112.2272
113.8648
113.5545
113.9036
116.4323
116.2832
114.0802
118.2829
115.5686
118.2305
115.7522
111.8091
112.8421
111.9305
108.9498
106.3584
106.3659
100.4408
100.6072
100.0011
99.8056
99.7303
99.9394
100.5022
99.4601
99.6960
14.5589
14.6474
14.7508
14.5825
14.6192
14.5793
14.2450
14.1911
14.1507
14.5726
14.2974
14.2137
14.6060
14.1367
13.8680
14.0687
13.9952
14.0236
13.9638
14.0509
14.0819
14.1741
14.2055
14.2306
14.2211
14.3017
14.3181
14.3373
14.4272
14.3699
14.3705
14.2744
14.2514
14.1882
14.2603
14.1858
14.1994
14.4670
14.4079
14.3311
14.2809
14.4292
14.5609
14.5060
14.6145
14.5679
14.5665
14.6670
14.7173
15.0797
15.0253
14.7991
14.4123
14.0527
13.6260
13.2482
12.2249
12.2897
12.1383
12.2740
12.2340
12.3191
18.4883
12.3136
12.2167
12.3325
12.0323
12.0525
12.3341
12.2628
12.2536
12.1027
12.1824
11.9965
11.9373
12.0639
12.0309
12.1356
12.1581
12.2078
12.1874
12.2221
12.2957
12.3790
12.4139
12.2896
12.3436
12.3528
12.3343
12.3259
12.1918
12.2425
12.3174
12.4363
12.3706
12.3979
13.1342
13.2880
13.0745
13.2563
13.3738
13.4357
13.3602
13.4327
13.4604
13.2502
13.3196
13.6452
13.4408
13.0597
13.2016
13.5169
13.5614
13.4365
13.3679
13.5776
13.0103
13.1192
13.0128
13.1534
13.3738
13.5042
13.4326
5.0970
5.1195
5.2376
5.2580
5.2392
5.3448
5.3628
5.3770
5.4091
5.3872
5.4503
5.4499
5.3406
5.3034
5.4396
5.3452
5.3422
5.2884
5.2820
5.3475
5.4914
5.4982
5.5525
5.5347
5.5968
5.6539
5.6157
5.6035
5.6481
5.6384
5.7145
5.7321
5.7429
5.7281
5.6183
5.6976
2.1762
2.1460
2.1202
2.1479
2.1258
2.1654
2.1603
2.1008
2.0674
2.0948
2.0094
2.0169
2.0643
2.0688
2.0706
2.1024
2.1080
2.1069
2.1212
2.1357
2.1430
2.1360
2.1315
2.1288
2.1657
2.1987
2.2039
2.1599
2.0975
2.1054
2.0607
2.0153
2.1020
2.0664
2.1060
2.0973
2.0565
2.0711
2.0716
2.0603
2.0550
2.0491
2.0523
2.1228
2.0981
2.1667
2.2309
2.1693
2.1134
2.0688
2.0367
2.0266
2.0165
1.9952
2.0025
1.9967
2.0149
2.0011
1.9712
1.9847
2.0162
2.0150
2.0737
2.0308
2.0301
2.0391
2.0318
2.0570
2.0923
2.0930
2.0919
2.1342
2.0974
2.0936
2.1140
2.1664
2.1516
2.1222
1.5304
1.4616
1.4319
1.3962
1.4009
1.3955
1.4285
1.4375
1.4582
1.4554
1.4449
1.4462
1.4489
1.4383
1.4334
1.4336
1.4458
1.4447
1.4412
1.4478
1.4580
1.4607
1.4535
1.4471
1.4499
1.4412
1.4461
1.4453
1.4492
1.4578
1.4468
1.4283
1.4570
1.4441
1.4408