Historique des taux quotidiens MGF /HNL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0016151 lempira hondurien
le minimum le
1 franc malgache = 0.0008322 lempira hondurien
Historique des prix HNL / MGF
Date | MGF/HNL |
| 0.0011107 |
| 0.0011070 |
| 0.0011038 |
| 0.0011134 |
| 0.0011064 |
| 0.0011151 |
| 0.0011220 |
| 0.0011230 |
| 0.0011166 |
| 0.0011189 |
| 0.0011124 |
| 0.0011144 |
| 0.0011119 |
| 0.0011142 |
| 0.0011170 |
| 0.0011193 |
| 0.0011235 |
| 0.0011305 |
| 0.0011273 |
| 0.0011210 |
| 0.0011167 |
| 0.0011159 |
| 0.0011227 |
| 0.0011205 |
| 0.0011115 |
| 0.0011092 |
| 0.0011041 |
| 0.0011105 |
| 0.0011044 |
| 0.0011015 |
| 0.0011009 |
| 0.0011039 |
| 0.0011155 |
| 0.0011181 |
| 0.0011091 |
| 0.0011123 |
| 0.0011129 |
| 0.0011140 |
| 0.0011203 |
| 0.0011214 |
| 0.0011225 |
| 0.0011340 |
| 0.0011291 |
| 0.0011227 |
| 0.0011207 |
| 0.0011217 |
| 0.0011187 |
| 0.0011250 |
| 0.0011135 |
| 0.0011229 |
| 0.0011194 |
| 0.0011244 |
| 0.0011256 |
| 0.0011216 |
| 0.0011196 |
| 0.0011539 |
| 0.0011554 |
| 0.0011592 |
| 0.0011588 |
| 0.0011545 |
| 0.0011469 |
| 0.0011573 |
| 0.0011544 |
| 0.0011155 |
| 0.0011032 |
| 0.0011103 |
| 0.0011124 |
| 0.0011240 |
| 0.0011295 |
| 0.0011291 |
| 0.0011321 |
| 0.0011539 |
| 0.0011562 |
| 0.0011699 |
| 0.0011647 |
| 0.0011757 |
| 0.0011931 |
| 0.0011740 |
| 0.0011959 |
| 0.0011962 |
| 0.0012151 |
| 0.0012011 |
| 0.0011982 |
| 0.0012682 |
| 0.0011902 |
| 0.0012041 |
| 0.0011860 |
| 0.0011944 |
| 0.0012140 |
| 0.0012173 |
| 0.0012113 |
| 0.0012157 |
| 0.0012147 |
| 0.0012282 |
| 0.0012221 |
| 0.0012272 |
| 0.0012450 |
| 0.0012335 |
| 0.0012342 |
| 0.0012257 |
| 0.0012323 |
| 0.0012238 |
| 0.0012280 |
| 0.0012329 |
| 0.0012363 |
| 0.0012432 |
| 0.0012418 |
| 0.0012447 |
| 0.0012385 |
| 0.0012512 |
| 0.0012427 |
| 0.0012503 |
| 0.0012492 |
| 0.0012369 |
| 0.0012380 |
| 0.0012429 |
| 0.0012351 |
| 0.0012244 |
| 0.0012252 |
| 0.0012154 |
| 0.0012136 |
| 0.0012298 |
| 0.0012352 |
| 0.0012427 |
| 0.0012375 |
| 0.0012435 |
| 0.0012423 |
| 0.0012448 |
| 0.0012422 |
| 0.0012677 |
| 0.0012645 |
| 0.0012502 |
| 0.0012609 |
| 0.0012621 |
| 0.0012529 |
| 0.0012574 |
| 0.0012735 |
| 0.0012615 |
| 0.0012824 |
| 0.0012367 |
| 0.0012653 |
| 0.0012910 |
| 0.0012854 |
| 0.0012954 |
| 0.0012935 |
| 0.0012879 |
| 0.0012941 |
| 0.0012895 |
| 0.0012962 |
| 0.0012840 |
| 0.0012874 |
| 0.0012783 |
| 0.0012822 |
| 0.0012714 |
| 0.0012961 |
| 0.0012951 |
| 0.0013048 |
| 0.0012991 |
| 0.0012952 |
| 0.0013272 |
| 0.0012904 |
| 0.0012915 |
| 0.0012892 |
| 0.0012826 |
| 0.0012531 |
| 0.0012808 |
| 0.0013199 |
| 0.0013078 |
| 0.0013105 |
| 0.0012944 |
| 0.0012336 |
| 0.0012425 |
| 0.0012689 |
| 0.0012693 |
| 0.0012627 |
| 0.0012558 |
| 0.0012809 |
| 0.0012863 |
| 0.0012828 |
| 0.0012934 |
| 0.0013061 |
| 0.0013014 |
| 0.0013156 |
| 0.0013114 |
| 0.0013214 |
| 0.0013136 |
| 0.0013320 |
| 0.0013226 |
| 0.0013223 |
| 0.0013083 |
| 0.0013128 |
| 0.0013074 |
| 0.0013184 |
| 0.0013282 |
| 0.0013457 |
| 0.0013342 |
| 0.0013199 |
| 0.0013321 |
| 0.0013209 |
| 0.0013214 |
| 0.0013265 |
| 0.0013455 |
| 0.0013490 |
| 0.0013414 |
| 0.0013540 |
| 0.0013346 |
| 0.0013588 |
| 0.0013658 |
| 0.0013575 |
| 0.0013546 |
| 0.0013550 |
| 0.0013597 |
| 0.0013714 |
| 0.0013752 |
| 0.0013755 |
| 0.0013499 |
| 0.0013829 |
| 0.0013852 |
| 0.0013882 |
| 0.0013814 |
| 0.0008322 |
| 0.0013862 |
| 0.0013893 |
| 0.0013486 |
| 0.0013441 |
| 0.0013643 |
| 0.0013713 |
| 0.0013794 |
| 0.0013637 |
| 0.0013707 |
| 0.0013453 |
| 0.0013317 |
| 0.0013317 |
| 0.0013333 |
| 0.0013492 |
| 0.0013485 |
| 0.0013395 |
| 0.0013447 |
| 0.0013738 |
| 0.0013781 |
| 0.0013825 |
| 0.0013787 |
| 0.0013686 |
| 0.0013762 |
| 0.0013873 |
| 0.0013902 |
| 0.0013896 |
| 0.0013703 |
| 0.0013542 |
| 0.0013763 |
| 0.0013328 |
| 0.0013718 |
| 0.0013807 |
| 0.0014011 |
| 0.0013901 |
| 0.0013721 |
| 0.0013704 |
| 0.0013907 |
| 0.0014074 |
| 0.0014039 |
| 0.0013903 |
| 0.0014120 |
| 0.0013839 |
| 0.0013755 |
| 0.0014179 |
| 0.0013982 |
| 0.0013593 |
| 0.0013667 |
| 0.0014120 |
| 0.0014108 |
| 0.0014050 |
| 0.0013926 |
| 0.0013981 |
| 0.0012900 |
| 0.0013493 |
| 0.0013726 |
| 0.0013938 |
| 0.0014084 |
| 0.0013962 |
| 0.0013935 |
| 0.0014010 |
| 0.0014691 |
| 0.0014696 |
| 0.0014693 |
| 0.0014692 |
| 0.0014723 |
| 0.0014668 |
| 0.0014721 |
| 0.0014752 |
| 0.0014465 |
| 0.0014794 |
| 0.0014729 |
| 0.0014594 |
| 0.0014696 |
| 0.0014627 |
| 0.0014688 |
| 0.0014637 |
| 0.0014693 |
| 0.0014591 |
| 0.0014602 |
| 0.0014734 |
| 0.0014869 |
| 0.0014726 |
| 0.0014789 |
| 0.0014816 |
| 0.0014883 |
| 0.0014923 |
| 0.0014851 |
| 0.0014839 |
| 0.0014965 |
| 0.0015316 |
| 0.0015479 |
| 0.0015255 |
| 0.0015103 |
| 0.0014918 |
| 0.0014790 |
| 0.0014811 |
| 0.0014710 |
| 0.0014844 |
| 0.0014657 |
| 0.0014802 |
| 0.0014705 |
| 0.0014655 |
| 0.0014775 |
| 0.0014773 |
| 0.0014864 |
| 0.0014858 |
| 0.0014887 |
| 0.0015397 |
| 0.0015327 |
| 0.0015424 |
| 0.0015284 |
| 0.0015408 |
| 0.0015792 |
| 0.0015973 |
| 0.0015806 |
| 0.0015914 |
| 0.0015575 |
| 0.0015617 |
| 0.0015899 |
| 0.0015971 |
| 0.0016115 |
| 0.0015897 |
| 0.0015756 |
| 0.0015490 |
| 0.0015152 |
| 0.0014546 |
| 0.0014748 |
| 0.0015086 |
| 0.0014624 |
| 0.0015314 |
| 0.0014945 |
| 0.0014747 |
| 0.0014811 |
| 0.0014634 |
| 0.0014641 |
| 0.0014272 |
| 0.0014667 |
| 0.0014880 |
| 0.0015163 |
| 0.0014754 |
| 0.0015028 |
| 0.0015023 |
| 0.0014818 |
| 0.0014832 |
| 0.0014660 |
| 0.0014752 |
| 0.0014603 |
| 0.0013682 |
| 0.0013795 |
| 0.0013785 |
| 0.0014085 |
| 0.0013961 |
| 0.0013838 |
| 0.0013949 |
| 0.0014250 |
| 0.0014087 |
| 0.0015213 |
| 0.0015132 |
| 0.0015091 |
| 0.0015073 |
| 0.0015201 |
| 0.0015319 |
| 0.0015460 |
| 0.0015372 |
| 0.0015415 |
| 0.0015510 |
| 0.0015473 |
| 0.0015521 |
| 0.0015645 |
| 0.0015461 |
| 0.0015414 |
| 0.0015554 |
| 0.0014818 |
| 0.0015005 |
| 0.0014373 |
| 0.0014155 |
| 0.0013898 |
| 0.0013848 |
| 0.0013916 |
| 0.0014042 |
| 0.0014033 |
| 0.0014341 |
| 0.0014355 |
| 0.0014271 |
| 0.0014191 |
| 0.0014183 |
| 0.0014223 |
| 0.0014130 |
| 0.0014106 |
| 0.0014239 |
| 0.0014215 |
| 0.0014131 |
| 0.0014121 |
| 0.0014314 |
| 0.0014341 |
| 0.0014246 |
| 0.0014002 |
| 0.0014012 |
| 0.0013937 |
| 0.0014011 |
| 0.0013923 |
| 0.0013676 |
| 0.0013756 |
| 0.0013763 |
| 0.0013575 |
| 0.0013471 |
| 0.0013352 |
| 0.0013402 |