Историја дневних износа MGF /HNL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малагашајски франак = 0.0016151 хондурашка лемпира
минималац на
1 малагашајски франак = 0.0008322 хондурашка лемпира
Date | MGF/HNL |
---|---|
0.0011107 | |
0.0011070 | |
0.0011038 | |
0.0011134 | |
0.0011064 | |
0.0011151 | |
0.0011220 | |
0.0011230 | |
0.0011166 | |
0.0011189 | |
0.0011124 | |
0.0011144 | |
0.0011119 | |
0.0011142 | |
0.0011170 | |
0.0011193 | |
0.0011235 | |
0.0011305 | |
0.0011273 | |
0.0011210 | |
0.0011167 | |
0.0011159 | |
0.0011227 | |
0.0011205 | |
0.0011115 | |
0.0011092 | |
0.0011041 | |
0.0011105 | |
0.0011044 | |
0.0011015 | |
0.0011009 | |
0.0011039 | |
0.0011155 | |
0.0011181 | |
0.0011091 | |
0.0011123 | |
0.0011129 | |
0.0011140 | |
0.0011203 | |
0.0011214 | |
0.0011225 | |
0.0011340 | |
0.0011291 | |
0.0011227 | |
0.0011207 | |
0.0011217 | |
0.0011187 | |
0.0011250 | |
0.0011135 | |
0.0011229 | |
0.0011194 | |
0.0011244 | |
0.0011256 | |
0.0011216 | |
0.0011196 | |
0.0011539 | |
0.0011554 | |
0.0011592 | |
0.0011588 | |
0.0011545 | |
0.0011469 | |
0.0011573 | |
0.0011544 | |
0.0011155 | |
0.0011032 | |
0.0011103 | |
0.0011124 | |
0.0011240 | |
0.0011295 | |
0.0011291 | |
0.0011321 | |
0.0011539 | |
0.0011562 | |
0.0011699 | |
0.0011647 | |
0.0011757 | |
0.0011931 | |
0.0011740 | |
0.0011959 | |
0.0011962 | |
0.0012151 | |
0.0012011 | |
0.0011982 | |
0.0012682 | |
0.0011902 | |
0.0012041 | |
0.0011860 | |
0.0011944 | |
0.0012140 | |
0.0012173 | |
0.0012113 | |
0.0012157 | |
0.0012147 | |
0.0012282 | |
0.0012221 | |
0.0012272 | |
0.0012450 | |
0.0012335 | |
0.0012342 | |
0.0012257 | |
0.0012323 | |
0.0012238 | |
0.0012280 | |
0.0012329 | |
0.0012363 | |
0.0012432 | |
0.0012418 | |
0.0012447 | |
0.0012385 | |
0.0012512 | |
0.0012427 | |
0.0012503 | |
0.0012492 | |
0.0012369 | |
0.0012380 | |
0.0012429 | |
0.0012351 | |
0.0012244 | |
0.0012252 | |
0.0012154 | |
0.0012136 | |
0.0012298 | |
0.0012352 | |
0.0012427 | |
0.0012375 | |
0.0012435 | |
0.0012423 | |
0.0012448 | |
0.0012422 | |
0.0012677 | |
0.0012645 | |
0.0012502 | |
0.0012609 | |
0.0012621 | |
0.0012529 | |
0.0012574 | |
0.0012735 | |
0.0012615 | |
0.0012824 | |
0.0012367 | |
0.0012653 | |
0.0012910 | |
0.0012854 | |
0.0012954 | |
0.0012935 | |
0.0012879 | |
0.0012941 | |
0.0012895 | |
0.0012962 | |
0.0012840 | |
0.0012874 | |
0.0012783 | |
0.0012822 | |
0.0012714 | |
0.0012961 | |
0.0012951 | |
0.0013048 | |
0.0012991 | |
0.0012952 | |
0.0013272 | |
0.0012904 | |
0.0012915 | |
0.0012892 | |
0.0012826 | |
0.0012531 | |
0.0012808 | |
0.0013199 | |
0.0013078 | |
0.0013105 | |
0.0012944 | |
0.0012336 | |
0.0012425 | |
0.0012689 | |
0.0012693 | |
0.0012627 | |
0.0012558 | |
0.0012809 | |
0.0012863 | |
0.0012828 | |
0.0012934 | |
0.0013061 | |
0.0013014 | |
0.0013156 | |
0.0013114 | |
0.0013214 | |
0.0013136 | |
0.0013320 | |
0.0013226 | |
0.0013223 | |
0.0013083 | |
0.0013128 | |
0.0013074 | |
0.0013184 | |
0.0013282 | |
0.0013457 | |
0.0013342 | |
0.0013199 | |
0.0013321 | |
0.0013209 | |
0.0013214 | |
0.0013265 | |
0.0013455 | |
0.0013490 | |
0.0013414 | |
0.0013540 | |
0.0013346 | |
0.0013588 | |
0.0013658 | |
0.0013575 | |
0.0013546 | |
0.0013550 | |
0.0013597 | |
0.0013714 | |
0.0013752 | |
0.0013755 | |
0.0013499 | |
0.0013829 | |
0.0013852 | |
0.0013882 | |
0.0013814 | |
0.0008322 | |
0.0013862 | |
0.0013893 | |
0.0013486 | |
0.0013441 | |
0.0013643 | |
0.0013713 | |
0.0013794 | |
0.0013637 | |
0.0013707 | |
0.0013453 | |
0.0013317 | |
0.0013317 | |
0.0013333 | |
0.0013492 | |
0.0013485 | |
0.0013395 | |
0.0013447 | |
0.0013738 | |
0.0013781 | |
0.0013825 | |
0.0013787 | |
0.0013686 | |
0.0013762 | |
0.0013873 | |
0.0013902 | |
0.0013896 | |
0.0013703 | |
0.0013542 | |
0.0013763 | |
0.0013328 | |
0.0013718 | |
0.0013807 | |
0.0014011 | |
0.0013901 | |
0.0013721 | |
0.0013704 | |
0.0013907 | |
0.0014074 | |
0.0014039 | |
0.0013903 | |
0.0014120 | |
0.0013839 | |
0.0013755 | |
0.0014179 | |
0.0013982 | |
0.0013593 | |
0.0013667 | |
0.0014120 | |
0.0014108 | |
0.0014050 | |
0.0013926 | |
0.0013981 | |
0.0012900 | |
0.0013493 | |
0.0013726 | |
0.0013938 | |
0.0014084 | |
0.0013962 | |
0.0013935 | |
0.0014010 | |
0.0014691 | |
0.0014696 | |
0.0014693 | |
0.0014692 | |
0.0014723 | |
0.0014668 | |
0.0014721 | |
0.0014752 | |
0.0014465 | |
0.0014794 | |
0.0014729 | |
0.0014594 | |
0.0014696 | |
0.0014627 | |
0.0014688 | |
0.0014637 | |
0.0014693 | |
0.0014591 | |
0.0014602 | |
0.0014734 | |
0.0014869 | |
0.0014726 | |
0.0014789 | |
0.0014816 | |
0.0014883 | |
0.0014923 | |
0.0014851 | |
0.0014839 | |
0.0014965 | |
0.0015316 | |
0.0015479 | |
0.0015255 | |
0.0015103 | |
0.0014918 | |
0.0014790 | |
0.0014811 | |
0.0014710 | |
0.0014844 | |
0.0014657 | |
0.0014802 | |
0.0014705 | |
0.0014655 | |
0.0014775 | |
0.0014773 | |
0.0014864 | |
0.0014858 | |
0.0014887 | |
0.0015397 | |
0.0015327 | |
0.0015424 | |
0.0015284 | |
0.0015408 | |
0.0015792 | |
0.0015973 | |
0.0015806 | |
0.0015914 | |
0.0015575 | |
0.0015617 | |
0.0015899 | |
0.0015971 | |
0.0016115 | |
0.0015897 | |
0.0015756 | |
0.0015490 | |
0.0015152 | |
0.0014546 | |
0.0014748 | |
0.0015086 | |
0.0014624 | |
0.0015314 | |
0.0014945 | |
0.0014747 | |
0.0014811 | |
0.0014634 | |
0.0014641 | |
0.0014272 | |
0.0014667 | |
0.0014880 | |
0.0015163 | |
0.0014754 | |
0.0015028 | |
0.0015023 | |
0.0014818 | |
0.0014832 | |
0.0014660 | |
0.0014752 | |
0.0014603 | |
0.0013682 | |
0.0013795 | |
0.0013785 | |
0.0014085 | |
0.0013961 | |
0.0013838 | |
0.0013949 | |
0.0014250 | |
0.0014087 | |
0.0015213 | |
0.0015132 | |
0.0015091 | |
0.0015073 | |
0.0015201 | |
0.0015319 | |
0.0015460 | |
0.0015372 | |
0.0015415 | |
0.0015510 | |
0.0015473 | |
0.0015521 | |
0.0015645 | |
0.0015461 | |
0.0015414 | |
0.0015554 | |
0.0014818 | |
0.0015005 | |
0.0014373 | |
0.0014155 | |
0.0013898 | |
0.0013848 | |
0.0013916 | |
0.0014042 | |
0.0014033 | |
0.0014341 | |
0.0014355 | |
0.0014271 | |
0.0014191 | |
0.0014183 | |
0.0014223 | |
0.0014130 | |
0.0014106 | |
0.0014239 | |
0.0014215 | |
0.0014131 | |
0.0014121 | |
0.0014314 | |
0.0014341 | |
0.0014246 | |
0.0014002 | |
0.0014012 | |
0.0013937 | |
0.0014011 | |
0.0013923 | |
0.0013676 | |
0.0013756 | |
0.0013763 | |
0.0013575 | |
0.0013471 | |
0.0013352 | |
0.0013402 |