ประวัติ ศาสตร์ จ๊าตพม่า / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 30.7867 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 จ๊าตพม่า = 0.4605 ดีนาร์ซูดานเก่า
| Date | MMK/SDD |
|---|---|
| 27.9264 | |
| 28.0142 | |
| 27.8816 | |
| 27.9372 | |
| 27.9891 | |
| 27.7775 | |
| 27.8617 | |
| 27.7279 | |
| 27.6621 | |
| 27.7370 | |
| 27.5486 | |
| 27.6805 | |
| 27.7009 | |
| 27.5655 | |
| 27.5098 | |
| 27.8830 | |
| 28.0034 | |
| 27.8235 | |
| 27.8725 | |
| 27.7083 | |
| 27.6885 | |
| 27.5819 | |
| 27.5501 | |
| 27.5077 | |
| 27.5407 | |
| 27.3674 | |
| 27.7605 | |
| 27.8190 | |
| 27.6257 | |
| 27.6773 | |
| 27.7014 | |
| 27.7180 | |
| 27.8584 | |
| 27.9449 | |
| 28.0342 | |
| 27.9048 | |
| 27.9594 | |
| 27.9580 | |
| 27.7939 | |
| 27.8152 | |
| 27.9024 | |
| 27.6987 | |
| 27.6831 | |
| 27.5844 | |
| 27.6369 | |
| 27.5835 | |
| 27.5932 | |
| 27.9050 | |
| 27.7419 | |
| 27.7932 | |
| 27.8010 | |
| 27.8308 | |
| 27.6104 | |
| 27.7896 | |
| 27.6517 | |
| 27.4797 | |
| 27.6409 | |
| 27.8213 | |
| 27.8566 | |
| 27.8180 | |
| 27.7346 | |
| 28.1244 | |
| 28.3203 | |
| 28.0766 | |
| 27.9061 | |
| 27.6595 | |
| 28.1229 | |
| 28.6017 | |
| 28.5689 | |
| 28.6249 | |
| 28.4380 | |
| 28.5367 | |
| 28.9032 | |
| 28.9263 | |
| 28.9503 | |
| 29.1927 | |
| 29.1060 | |
| 29.2157 | |
| 28.9063 | |
| 29.1949 | |
| 29.0030 | |
| 29.0780 | |
| 29.0806 | |
| 28.9123 | |
| 28.8644 | |
| 28.8955 | |
| 29.0868 | |
| 28.8116 | |
| 28.7162 | |
| 28.5204 | |
| 28.5542 | |
| 28.5847 | |
| 28.4491 | |
| 28.3589 | |
| 28.1415 | |
| 28.1316 | |
| 28.0845 | |
| 28.2547 | |
| 28.2419 | |
| 28.1208 | |
| 28.1913 | |
| 28.4363 | |
| 28.4012 | |
| 28.7437 | |
| 28.5597 | |
| 27.1706 | |
| 27.3417 | |
| 24.4879 | |
| 29.0021 | |
| 28.9788 | |
| 28.8936 | |
| 28.5059 | |
| 28.6032 | |
| 28.5914 | |
| 28.7385 | |
| 28.6982 | |
| 28.8025 | |
| 28.7708 | |
| 28.9156 | |
| 28.5914 | |
| 28.8712 | |
| 28.6142 | |
| 28.4614 | |
| 28.3785 | |
| 28.5225 | |
| 28.5699 | |
| 28.6192 | |
| 28.6293 | |
| 28.6143 | |
| 28.5941 | |
| 28.5273 | |
| 28.4140 | |
| 28.3961 | |
| 28.1502 | |
| 28.2238 | |
| 28.3667 | |
| 28.5277 | |
| 28.5284 | |
| 28.4166 | |
| 28.4596 | |
| 28.7178 | |
| 28.7614 | |
| 28.9120 | |
| 28.7091 | |
| 28.8961 | |
| 28.8734 | |
| 29.0613 | |
| 28.9564 | |
| 28.6862 | |
| 28.6667 | |
| 28.6330 | |
| 28.5469 | |
| 28.5369 | |
| 28.4790 | |
| 28.3084 | |
| 28.2930 | |
| 28.3108 | |
| 27.9956 | |
| 28.2286 | |
| 28.4267 | |
| 28.4561 | |
| 28.4036 | |
| 28.4593 | |
| 28.6782 | |
| 28.7345 | |
| 28.5587 | |
| 28.7182 | |
| 28.6275 | |
| 28.5815 | |
| 26.8577 | |
| 27.0424 | |
| 26.8438 | |
| 26.8163 | |
| 26.7723 | |
| 26.7539 | |
| 26.7887 | |
| 27.0400 | |
| 27.0568 | |
| 26.9057 | |
| 26.8767 | |
| 26.8301 | |
| 26.8486 | |
| 26.8886 | |
| 26.8728 | |
| 26.9810 | |
| 27.1513 | |
| 27.1958 | |
| 26.8980 | |
| 26.8929 | |
| 26.8465 | |
| 26.9717 | |
| 26.9547 | |
| 26.6134 | |
| 27.1503 | |
| 26.7367 | |
| 27.0007 | |
| 26.8183 | |
| 26.9695 | |
| 27.0247 | |
| 26.8375 | |
| 27.0964 | |
| 26.9951 | |
| 30.3202 | |
| 30.4187 | |
| 30.5637 | |
| 30.4715 | |
| 30.7194 | |
| 30.5099 | |
| 30.4879 | |
| 30.5588 | |
| 24.1225 | |
| 24.1218 | |
| 23.9410 | |
| 23.9879 | |
| 24.3606 | |
| 24.3232 | |
| 24.0548 | |
| 24.1137 | |
| 25.1191 | |
| 25.1098 | |
| 25.1047 | |
| 24.9051 | |
| 25.0139 | |
| 24.8685 | |
| 24.7828 | |
| 24.5603 | |
| 24.6441 | |
| 24.6172 | |
| 24.5093 | |
| 24.6403 | |
| 24.4755 | |
| 24.5283 | |
| 24.4940 | |
| 24.5220 | |
| 24.3232 | |
| 24.6269 | |
| 24.7093 | |
| 24.0667 | |
| 24.2591 | |
| 23.7158 | |
| 22.9084 | |
| 22.3962 | |
| 23.4982 | |
| 23.4832 | |
| 24.0264 | |
| 24.5468 | |
| 26.6053 | |
| 26.7427 | |
| 26.8762 | |
| 26.9489 | |
| 27.0240 | |
| 26.9898 | |
| 26.9221 | |
| 26.9693 | |
| 27.0456 | |
| 27.4538 | |
| 27.2000 | |
| 26.5604 | |
| 26.2239 | |
| 25.8193 | |
| 25.5215 | |
| 24.8898 | |
| 25.6596 | |
| 25.7529 | |
| 24.3750 | |
| 24.4067 | |
| 26.8704 | |
| 26.9291 | |
| 26.8557 | |
| 26.9009 | |
| 26.8686 | |
| 26.6136 | |
| 26.6038 | |
| 3.8918 | |
| 3.8974 | |
| 3.8881 | |
| 4.1633 | |
| 4.1339 | |
| 4.1548 | |
| 4.1204 | |
| 4.1750 | |
| 4.0843 | |
| 4.0931 | |
| 4.0116 | |
| 4.1368 | |
| 4.2012 | |
| 4.2405 | |
| 4.2352 | |
| 4.2746 | |
| 4.2764 | |
| 4.2874 | |
| 4.2503 | |
| 4.2691 | |
| 4.2121 | |
| 4.2108 | |
| 4.1728 | |
| 4.1341 | |
| 4.1175 | |
| 4.1506 | |
| 4.0599 | |
| 4.0257 | |
| 4.0498 | |
| 4.0314 | |
| 4.0535 | |
| 3.9997 | |
| 4.0338 | |
| 4.0004 | |
| 3.9871 | |
| 3.9227 | |
| 3.9002 | |
| 3.9024 | |
| 3.9187 | |
| 3.9018 | |
| 3.8879 | |
| 3.9377 | |
| 3.9465 | |
| 3.8950 | |
| 3.8938 | |
| 3.8679 | |
| 3.8559 | |
| 3.9730 | |
| 3.9085 | |
| 3.9040 | |
| 4.0538 | |
| 3.8368 | |
| 3.7118 | |
| 3.6166 | |
| 3.4861 | |
| 3.3345 | |
| 3.0801 | |
| 3.0842 | |
| 3.0434 | |
| 3.0711 | |
| 3.0393 | |
| 3.0054 | |
| 2.9887 | |
| 2.9959 | |
| 2.9707 | |
| 2.9692 | |
| 2.9552 | |
| 2.9702 | |
| 2.9828 | |
| 2.9287 | |
| 2.9417 | |
| 2.9439 | |
| 2.9441 | |
| 2.9288 | |
| 2.9577 | |
| 2.9684 | |
| 2.9334 | |
| 2.9747 | |
| 2.9702 | |
| 2.9591 | |
| 2.9734 | |
| 2.9539 | |
| 2.9767 | |
| 2.9636 | |
| 2.9890 | |
| 2.9821 | |
| 2.9750 | |
| 2.9539 | |
| 2.9429 | |
| 2.9415 | |
| 2.9296 | |
| 2.9455 | |
| 2.9352 | |
| 2.9299 | |
| 2.9584 | |
| 2.9456 | |
| 3.1173 | |
| 3.1342 | |
| 3.1487 | |
| 3.1469 | |
| 3.1197 | |
| 3.0868 | |
| 3.1207 | |
| 3.1258 | |
| 3.1106 | |
| 3.0916 | |
| 3.0935 | |
| 3.1290 | |
| 3.1080 | |
| 3.0943 | |
| 3.1231 | |
| 3.0722 | |
| 3.0630 | |
| 3.0333 | |
| 2.9920 | |
| 3.0597 | |
| 3.0293 | |
| 2.9918 | |
| 2.9575 | |
| 2.9751 | |
| 2.9660 | |
| 2.9934 | |
| 2.9746 | |
| 1.1243 | |
| 1.1586 | |
| 1.1531 | |
| 1.1208 | |
| 1.1463 | |
| 1.1555 | |
| 1.1661 | |
| 1.1690 | |
| 1.1668 | |
| 1.2120 | |
| 1.2222 | |
| 1.2323 | |
| 1.2429 | |
| 1.2616 | |
| 1.2770 | |
| 1.2759 | |
| 1.2933 | |
| 1.3075 | |
| 1.3289 | |
| 1.3293 | |
| 1.3311 | |
| 1.3227 | |
| 1.3383 | |
| 1.3461 | |
| 1.3379 | |
| 1.3568 | |
| 1.3608 | |
| 1.3552 | |
| 1.3544 | |
| 1.3522 | |
| 1.3493 | |
| 1.3466 | |
| 1.3527 | |
| 1.3591 | |
| 1.3429 | |
| 1.3589 | |
| 0.5242 | |
| 0.5183 | |
| 0.5127 | |
| 0.5188 | |
| 0.5128 | |
| 0.5153 | |
| 0.5169 | |
| 0.4921 | |
| 0.4913 | |
| 0.4881 | |
| 0.4669 | |
| 0.4720 | |
| 0.4706 | |
| 0.4639 | |
| 0.4709 | |
| 0.4656 | |
| 0.4627 | |
| 0.4666 | |
| 0.4656 | |
| 0.4693 | |
| 0.4656 | |
| 0.4685 | |
| 0.4656 | |
| 0.4655 | |
| 0.4679 | |
| 0.4672 | |
| 0.4698 | |
| 0.4768 | |
| 0.4713 | |
| 0.4752 | |
| 0.4769 | |
| 0.4768 | |
| 0.4780 | |
| 0.4762 | |
| 0.4736 | |
| 0.4835 | |
| 0.4843 | |
| 0.4820 | |
| 0.4852 | |
| 0.4862 | |
| 0.4882 | |
| 0.4881 | |
| 0.4810 | |
| 0.4822 | |
| 0.4858 | |
| 0.4910 | |
| 0.4845 | |
| 0.4872 | |
| 0.4841 | |
| 0.4817 | |
| 0.4892 | |
| 0.4843 | |
| 0.4949 | |
| 0.4889 | |
| 0.4955 | |
| 0.4897 | |
| 0.4860 | |
| 0.4977 | |
| 0.4994 | |
| 0.5030 | |
| 0.5069 | |
| 0.5096 | |
| 0.5092 | |
| 0.5056 | |
| 0.5101 | |
| 0.5129 | |
| 0.5190 | |
| 0.5074 | |
| 0.5151 | |
| 0.5167 | |
| 0.5257 | |
| 0.5434 | |
| 0.5316 | |
| 0.5355 | |
| 0.5389 | |
| 0.5478 | |
| 0.5412 | |
| 0.5451 | |
| 0.5279 | |
| 0.5341 | |
| 0.5330 | |
| 0.5282 | |
| 0.5243 | |
| 0.5209 | |
| 0.5307 | |
| 0.5346 | |
| 0.5372 | |
| 0.5376 | |
| 0.5343 | |
| 0.5339 | |
| 0.5331 | |
| 0.5266 | |
| 0.5199 | |
| 0.5176 | |
| 0.5173 | |
| 0.5157 | |
| 0.5111 | |
| 0.5085 | |
| 0.5082 | |
| 0.5118 | |
| 0.4953 | |
| 0.4853 | |
| 0.4827 | |
| 0.4821 | |
| 0.4834 | |
| 0.4847 | |
| 0.4778 | |
| 0.4799 | |
| 0.4809 | |
| 0.4938 | |
| 0.4872 | |
| 0.4914 | |
| 0.4953 |