Storico kyat di Myanmar / dinaro sudanese
Storia delle tariffe giornaliere MMK /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 30.78674006 dinaro sudanese
il minimo sul
1 kyat di Myanmar = 0.00007859 dinaro sudanese
| Date | MMK/SDD |
|---|---|
| 0.00007891 | |
| 0.00007903 | |
| 0.00007914 | |
| 0.00007913 | |
| 0.00007926 | |
| 28.01775346 | |
| 27.92642838 | |
| 28.01419063 | |
| 27.88158169 | |
| 27.93715129 | |
| 27.98908083 | |
| 27.77745366 | |
| 27.86166328 | |
| 27.72793504 | |
| 27.66213727 | |
| 27.73701630 | |
| 27.54863593 | |
| 27.68049531 | |
| 27.70092296 | |
| 27.56552945 | |
| 27.50978369 | |
| 27.88303939 | |
| 28.00344184 | |
| 27.82347197 | |
| 27.87254135 | |
| 27.70827098 | |
| 27.68849235 | |
| 27.58188198 | |
| 27.55011091 | |
| 27.50774105 | |
| 27.54073482 | |
| 27.36742052 | |
| 27.76054857 | |
| 27.81895137 | |
| 27.62573375 | |
| 27.67726458 | |
| 27.70139139 | |
| 27.71801012 | |
| 27.85840824 | |
| 27.94490421 | |
| 28.03417213 | |
| 27.90483900 | |
| 27.95943512 | |
| 27.95802426 | |
| 27.79388551 | |
| 27.81522233 | |
| 27.90239462 | |
| 27.69873779 | |
| 27.68309073 | |
| 27.58440479 | |
| 27.63692168 | |
| 27.58350437 | |
| 27.59321014 | |
| 27.90495724 | |
| 27.74187358 | |
| 27.79321178 | |
| 27.80097047 | |
| 27.83079717 | |
| 27.61036844 | |
| 27.78963153 | |
| 27.65173636 | |
| 27.47971918 | |
| 27.64089687 | |
| 27.82131939 | |
| 27.85658567 | |
| 27.81800249 | |
| 27.73461957 | |
| 28.12444305 | |
| 28.32030210 | |
| 28.07656817 | |
| 27.90611682 | |
| 27.65945116 | |
| 28.12293721 | |
| 28.60168714 | |
| 28.56894858 | |
| 28.62485550 | |
| 28.43801159 | |
| 28.53667117 | |
| 28.90316246 | |
| 28.92626073 | |
| 28.95034229 | |
| 29.19270580 | |
| 29.10602536 | |
| 29.21565583 | |
| 28.90628931 | |
| 29.19489361 | |
| 29.00295167 | |
| 29.07798787 | |
| 29.08063881 | |
| 28.91228977 | |
| 28.86435887 | |
| 28.89551588 | |
| 29.08683126 | |
| 28.81155691 | |
| 28.71621229 | |
| 28.52040168 | |
| 28.55415635 | |
| 28.58471275 | |
| 28.44910674 | |
| 28.35893694 | |
| 28.14146187 | |
| 28.13164420 | |
| 28.08452502 | |
| 28.25473267 | |
| 28.24185998 | |
| 28.12079019 | |
| 28.19125791 | |
| 28.43628645 | |
| 28.40124832 | |
| 28.74374405 | |
| 28.55969744 | |
| 27.17064029 | |
| 27.34165280 | |
| 24.48788817 | |
| 29.00205784 | |
| 28.97884040 | |
| 28.89358800 | |
| 28.50586914 | |
| 28.60318198 | |
| 28.59136544 | |
| 28.73848028 | |
| 28.69823950 | |
| 28.80251606 | |
| 28.77080877 | |
| 28.91564428 | |
| 28.59137904 | |
| 28.87123898 | |
| 28.61416555 | |
| 28.46138054 | |
| 28.37848550 | |
| 28.52247211 | |
| 28.56994236 | |
| 28.61922800 | |
| 28.62931572 | |
| 28.61429324 | |
| 28.59410042 | |
| 28.52734732 | |
| 28.41399734 | |
| 28.39609793 | |
| 28.15023406 | |
| 28.22377333 | |
| 28.36665649 | |
| 28.52773886 | |
| 28.52837199 | |
| 28.41656204 | |
| 28.45957321 | |
| 28.71783129 | |
| 28.76142082 | |
| 28.91202062 | |
| 28.70905097 | |
| 28.89605059 | |
| 28.87339544 | |
| 29.06127101 | |
| 28.95644977 | |
| 28.68617040 | |
| 28.66672583 | |
| 28.63304087 | |
| 28.54692434 | |
| 28.53692238 | |
| 28.47904150 | |
| 28.30840385 | |
| 28.29302809 | |
| 28.31080848 | |
| 27.99564279 | |
| 28.22858849 | |
| 28.42668262 | |
| 28.45612794 | |
| 28.40359253 | |
| 28.45931300 | |
| 28.67824027 | |
| 28.73446946 | |
| 28.55873625 | |
| 28.71818110 | |
| 28.62751806 | |
| 28.58146959 | |
| 26.85765629 | |
| 27.04236461 | |
| 26.84384733 | |
| 26.81631216 | |
| 26.77232433 | |
| 26.75388517 | |
| 26.78865703 | |
| 27.03999041 | |
| 27.05684547 | |
| 26.90573322 | |
| 26.87667908 | |
| 26.83006492 | |
| 26.84863026 | |
| 26.88857643 | |
| 26.87275941 | |
| 26.98100842 | |
| 27.15131686 | |
| 27.19580687 | |
| 26.89796449 | |
| 26.89293209 | |
| 26.84649098 | |
| 26.97172182 | |
| 26.95470103 | |
| 26.61341652 | |
| 27.15034648 | |
| 26.73668199 | |
| 27.00068345 | |
| 26.81833515 | |
| 26.96953888 | |
| 27.02471824 | |
| 26.83750606 | |
| 27.09637838 | |
| 26.99513667 | |
| 30.32022218 | |
| 30.41867464 | |
| 30.56371448 | |
| 30.47146310 | |
| 30.71939164 | |
| 30.50993305 | |
| 30.48790197 | |
| 30.55879455 | |
| 24.12246421 | |
| 24.12182541 | |
| 23.94103544 | |
| 23.98788884 | |
| 24.36058180 | |
| 24.32315905 | |
| 24.05476764 | |
| 24.11367612 | |
| 25.11905795 | |
| 25.10977479 | |
| 25.10468842 | |
| 24.90506456 | |
| 25.01392494 | |
| 24.86850414 | |
| 24.78280750 | |
| 24.56026401 | |
| 24.64410567 | |
| 24.61719339 | |
| 24.50925011 | |
| 24.64034861 | |
| 24.47554841 | |
| 24.52834235 | |
| 24.49401177 | |
| 24.52199548 | |
| 24.32318987 | |
| 24.62686418 | |
| 24.70926236 | |
| 24.06670314 | |
| 24.25907893 | |
| 23.71578898 | |
| 22.90835005 | |
| 22.39622151 | |
| 23.49822704 | |
| 23.48324571 | |
| 24.02635931 | |
| 24.54680232 | |
| 26.60527784 | |
| 26.74270322 | |
| 26.87616053 | |
| 26.94886926 | |
| 27.02395436 | |
| 26.98980244 | |
| 26.92209523 | |
| 26.96926062 | |
| 27.04556515 | |
| 27.45376060 | |
| 27.20000000 | |
| 26.56041860 | |
| 26.22385682 | |
| 25.81934899 | |
| 25.52153790 | |
| 24.88979511 | |
| 25.65956144 | |
| 25.75285758 | |
| 24.37504659 | |
| 24.40665175 | |
| 26.87041292 | |
| 26.92912120 | |
| 26.85572151 | |
| 26.90089265 | |
| 26.86864424 | |
| 26.61364615 | |
| 26.60380468 | |
| 3.89178915 | |
| 3.89737837 | |
| 3.88813036 | |
| 4.16334470 | |
| 4.13394678 | |
| 4.15483462 | |
| 4.12036052 | |
| 4.17496311 | |
| 4.08427562 | |
| 4.09312615 | |
| 4.01155644 | |
| 4.13677897 | |
| 4.20122033 | |
| 4.24053651 | |
| 4.23520790 | |
| 4.27463370 | |
| 4.27641484 | |
| 4.28736873 | |
| 4.25030936 | |
| 4.26905448 | |
| 4.21212892 | |
| 4.21079407 | |
| 4.17282508 | |
| 4.13406473 | |
| 4.11750534 | |
| 4.15060770 | |
| 4.05991670 | |
| 4.02566862 | |
| 4.04976821 | |
| 4.03138169 | |
| 4.05349224 | |
| 3.99970726 | |
| 4.03379994 | |
| 4.00043934 | |
| 3.98708947 | |
| 3.92271718 | |
| 3.90015145 | |
| 3.90235900 | |
| 3.91865444 | |
| 3.90182379 | |
| 3.88793103 | |
| 3.93774762 | |
| 3.94645057 | |
| 3.89499034 | |
| 3.89384327 | |
| 3.86786839 | |
| 3.85587330 | |
| 3.97298713 | |
| 3.90853429 | |
| 3.90403237 | |
| 4.05379741 | |
| 3.83682405 | |
| 3.71175856 | |
| 3.61655995 | |
| 3.48614199 | |
| 3.33447367 | |
| 3.08005098 | |
| 3.08423881 | |
| 3.04338505 | |
| 3.07110672 | |
| 3.03928126 | |
| 3.00542105 | |
| 2.98868417 | |
| 2.99594786 | |
| 2.97065484 | |
| 2.96921029 | |
| 2.95515038 | |
| 2.97021938 | |
| 2.98280879 | |
| 2.92869126 | |
| 2.94174479 | |
| 2.94386256 | |
| 2.94413993 | |
| 2.92883056 | |
| 2.95765201 | |
| 2.96838713 | |
| 2.93335185 | |
| 2.97465997 | |
| 2.97016813 | |
| 2.95907236 | |
| 2.97339370 | |
| 2.95393675 | |
| 2.97669354 | |
| 2.96355523 | |
| 2.98898684 | |
| 2.98213663 | |
| 2.97504705 | |
| 2.95385992 | |
| 2.94292420 | |
| 2.94149087 | |
| 2.92959427 | |
| 2.94550697 | |
| 2.93515538 | |
| 2.92990735 | |
| 2.95835286 | |
| 2.94560490 | |
| 3.11729516 | |
| 3.13416690 | |
| 3.14865024 | |
| 3.14693673 | |
| 3.11967668 | |
| 3.08679941 | |
| 3.12065530 | |
| 3.12584031 | |
| 3.11063435 | |
| 3.09156135 | |
| 3.09352936 | |
| 3.12903801 | |
| 3.10803097 | |
| 3.09428269 | |
| 3.12308328 | |
| 3.07218994 | |
| 3.06297187 | |
| 3.03327215 | |
| 2.99196756 | |
| 3.05967591 | |
| 3.02932801 | |
| 2.99180741 | |
| 2.95749307 | |
| 2.97509621 | |
| 2.96597063 | |
| 2.99339453 | |
| 2.97455112 | |
| 1.12426871 | |
| 1.15860491 | |
| 1.15313441 | |
| 1.12079953 | |
| 1.14632385 | |
| 1.15551724 | |
| 1.16606838 | |
| 1.16897885 | |
| 1.16682599 | |
| 1.21203457 | |
| 1.22224647 | |
| 1.23233166 | |
| 1.24287665 | |
| 1.26156447 | |
| 1.27698953 | |
| 1.27589238 | |
| 1.29333612 | |
| 1.30748482 | |
| 1.32885957 | |
| 1.32931114 | |
| 1.33111923 | |
| 1.32274453 | |
| 1.33827644 | |
| 1.34613674 | |
| 1.33786346 | |
| 1.35678444 | |
| 1.36075255 | |
| 1.35520703 | |
| 1.35437236 | |
| 1.35217807 | |
| 1.34932838 | |
| 1.34664645 | |
| 1.35270082 | |
| 1.35906561 | |
| 1.34294062 | |
| 1.35887018 | |
| 0.52415558 | |
| 0.51828085 | |
| 0.51267792 | |
| 0.51882628 | |
| 0.51281039 | |
| 0.51534710 | |
| 0.51687645 | |
| 0.49207843 | |
| 0.49131632 | |
| 0.48810198 | |
| 0.46688281 | |
| 0.47202923 | |
| 0.47060148 | |
| 0.46391305 | |
| 0.47088761 | |
| 0.46561497 | |
| 0.46270786 | |
| 0.46661956 | |
| 0.46560250 | |
| 0.46928576 | |
| 0.46556886 | |
| 0.46851401 | |
| 0.46558550 | |
| 0.46553730 | |
| 0.46793820 | |
| 0.46719179 | |
| 0.46977790 | |
| 0.47678274 | |
| 0.47131521 | |
| 0.47520921 | |
| 0.47685012 | |
| 0.47683933 | |
| 0.47804292 | |
| 0.47618598 | |
| 0.47361117 | |
| 0.48352827 | |
| 0.48433449 | |
| 0.48203789 | |
| 0.48515140 | |
| 0.48617455 | |
| 0.48818052 | |
| 0.48810802 | |
| 0.48097248 | |
| 0.48219111 | |
| 0.48583926 | |
| 0.49100386 | |
| 0.48449195 | |
| 0.48719093 | |
| 0.48406892 | |
| 0.48167188 | |
| 0.48918756 | |
| 0.48431787 | |
| 0.49492729 | |
| 0.48887751 | |
| 0.49554353 | |
| 0.48965841 | |
| 0.48596546 | |
| 0.49772399 | |
| 0.49940651 | |
| 0.50295526 | |
| 0.50685529 | |
| 0.50963192 | |
| 0.50924351 | |
| 0.50556582 | |
| 0.51009563 | |
| 0.51286215 | |
| 0.51903054 | |
| 0.50743004 | |
| 0.51505057 | |
| 0.51670208 | |
| 0.52572103 | |
| 0.54340901 | |
| 0.53157887 | |
| 0.53546910 | |
| 0.53889756 | |
| 0.54777358 | |
| 0.54123458 | |
| 0.54509908 | |
| 0.52793883 | |
| 0.53409717 | |
| 0.53295514 | |
| 0.52823331 | |
| 0.52428091 | |
| 0.52092703 | |
| 0.53067101 | |
| 0.53464716 | |
| 0.53719453 | |
| 0.53756348 | |
| 0.53426272 | |
| 0.53391391 | |
| 0.53306646 | |
| 0.52664735 | |
| 0.51985617 | |
| 0.51762572 | |
| 0.51734195 | |
| 0.51574534 | |
| 0.51111359 | |
| 0.50853380 | |
| 0.50818331 | |
| 0.51181334 | |
| 0.49529601 | |
| 0.48525144 | |
| 0.48273121 | |
| 0.48213770 | |
| 0.48337152 | |
| 0.48470896 | |
| 0.47777460 | |
| 0.47990688 | |
| 0.48094186 | |
| 0.49381491 | |
| 0.48720146 | |
| 0.49137302 | |
| 0.49531782 |