Storia delle tariffe giornaliere MMK /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 30.7867 dinaro sudanese
il minimo sul
1 kyat di Myanmar = 0.4605 dinaro sudanese
Storico dei prezzi di SDD / MMK
| Date | MMK/SDD |
| | 27.9264 |
| | 28.0142 |
| | 27.8816 |
| | 27.9372 |
| | 27.9891 |
| | 27.7775 |
| | 27.8617 |
| | 27.7279 |
| | 27.6621 |
| | 27.7370 |
| | 27.5486 |
| | 27.6805 |
| | 27.7009 |
| | 27.5655 |
| | 27.5098 |
| | 27.8830 |
| | 28.0034 |
| | 27.8235 |
| | 27.8725 |
| | 27.7083 |
| | 27.6885 |
| | 27.5819 |
| | 27.5501 |
| | 27.5077 |
| | 27.5407 |
| | 27.3674 |
| | 27.7605 |
| | 27.8190 |
| | 27.6257 |
| | 27.6773 |
| | 27.7014 |
| | 27.7180 |
| | 27.8584 |
| | 27.9449 |
| | 28.0342 |
| | 27.9048 |
| | 27.9594 |
| | 27.9580 |
| | 27.7939 |
| | 27.8152 |
| | 27.9024 |
| | 27.6987 |
| | 27.6831 |
| | 27.5844 |
| | 27.6369 |
| | 27.5835 |
| | 27.5932 |
| | 27.9050 |
| | 27.7419 |
| | 27.7932 |
| | 27.8010 |
| | 27.8308 |
| | 27.6104 |
| | 27.7896 |
| | 27.6517 |
| | 27.4797 |
| | 27.6409 |
| | 27.8213 |
| | 27.8566 |
| | 27.8180 |
| | 27.7346 |
| | 28.1244 |
| | 28.3203 |
| | 28.0766 |
| | 27.9061 |
| | 27.6595 |
| | 28.1229 |
| | 28.6017 |
| | 28.5689 |
| | 28.6249 |
| | 28.4380 |
| | 28.5367 |
| | 28.9032 |
| | 28.9263 |
| | 28.9503 |
| | 29.1927 |
| | 29.1060 |
| | 29.2157 |
| | 28.9063 |
| | 29.1949 |
| | 29.0030 |
| | 29.0780 |
| | 29.0806 |
| | 28.9123 |
| | 28.8644 |
| | 28.8955 |
| | 29.0868 |
| | 28.8116 |
| | 28.7162 |
| | 28.5204 |
| | 28.5542 |
| | 28.5847 |
| | 28.4491 |
| | 28.3589 |
| | 28.1415 |
| | 28.1316 |
| | 28.0845 |
| | 28.2547 |
| | 28.2419 |
| | 28.1208 |
| | 28.1913 |
| | 28.4363 |
| | 28.4012 |
| | 28.7437 |
| | 28.5597 |
| | 27.1706 |
| | 27.3417 |
| | 24.4879 |
| | 29.0021 |
| | 28.9788 |
| | 28.8936 |
| | 28.5059 |
| | 28.6032 |
| | 28.5914 |
| | 28.7385 |
| | 28.6982 |
| | 28.8025 |
| | 28.7708 |
| | 28.9156 |
| | 28.5914 |
| | 28.8712 |
| | 28.6142 |
| | 28.4614 |
| | 28.3785 |
| | 28.5225 |
| | 28.5699 |
| | 28.6192 |
| | 28.6293 |
| | 28.6143 |
| | 28.5941 |
| | 28.5273 |
| | 28.4140 |
| | 28.3961 |
| | 28.1502 |
| | 28.2238 |
| | 28.3667 |
| | 28.5277 |
| | 28.5284 |
| | 28.4166 |
| | 28.4596 |
| | 28.7178 |
| | 28.7614 |
| | 28.9120 |
| | 28.7091 |
| | 28.8961 |
| | 28.8734 |
| | 29.0613 |
| | 28.9564 |
| | 28.6862 |
| | 28.6667 |
| | 28.6330 |
| | 28.5469 |
| | 28.5369 |
| | 28.4790 |
| | 28.3084 |
| | 28.2930 |
| | 28.3108 |
| | 27.9956 |
| | 28.2286 |
| | 28.4267 |
| | 28.4561 |
| | 28.4036 |
| | 28.4593 |
| | 28.6782 |
| | 28.7345 |
| | 28.5587 |
| | 28.7182 |
| | 28.6275 |
| | 28.5815 |
| | 26.8577 |
| | 27.0424 |
| | 26.8438 |
| | 26.8163 |
| | 26.7723 |
| | 26.7539 |
| | 26.7887 |
| | 27.0400 |
| | 27.0568 |
| | 26.9057 |
| | 26.8767 |
| | 26.8301 |
| | 26.8486 |
| | 26.8886 |
| | 26.8728 |
| | 26.9810 |
| | 27.1513 |
| | 27.1958 |
| | 26.8980 |
| | 26.8929 |
| | 26.8465 |
| | 26.9717 |
| | 26.9547 |
| | 26.6134 |
| | 27.1503 |
| | 26.7367 |
| | 27.0007 |
| | 26.8183 |
| | 26.9695 |
| | 27.0247 |
| | 26.8375 |
| | 27.0964 |
| | 26.9951 |
| | 30.3202 |
| | 30.4187 |
| | 30.5637 |
| | 30.4715 |
| | 30.7194 |
| | 30.5099 |
| | 30.4879 |
| | 30.5588 |
| | 24.1225 |
| | 24.1218 |
| | 23.9410 |
| | 23.9879 |
| | 24.3606 |
| | 24.3232 |
| | 24.0548 |
| | 24.1137 |
| | 25.1191 |
| | 25.1098 |
| | 25.1047 |
| | 24.9051 |
| | 25.0139 |
| | 24.8685 |
| | 24.7828 |
| | 24.5603 |
| | 24.6441 |
| | 24.6172 |
| | 24.5093 |
| | 24.6403 |
| | 24.4755 |
| | 24.5283 |
| | 24.4940 |
| | 24.5220 |
| | 24.3232 |
| | 24.6269 |
| | 24.7093 |
| | 24.0667 |
| | 24.2591 |
| | 23.7158 |
| | 22.9084 |
| | 22.3962 |
| | 23.4982 |
| | 23.4832 |
| | 24.0264 |
| | 24.5468 |
| | 26.6053 |
| | 26.7427 |
| | 26.8762 |
| | 26.9489 |
| | 27.0240 |
| | 26.9898 |
| | 26.9221 |
| | 26.9693 |
| | 27.0456 |
| | 27.4538 |
| | 27.2000 |
| | 26.5604 |
| | 26.2239 |
| | 25.8193 |
| | 25.5215 |
| | 24.8898 |
| | 25.6596 |
| | 25.7529 |
| | 24.3750 |
| | 24.4067 |
| | 26.8704 |
| | 26.9291 |
| | 26.8557 |
| | 26.9009 |
| | 26.8686 |
| | 26.6136 |
| | 26.6038 |
| | 3.8918 |
| | 3.8974 |
| | 3.8881 |
| | 4.1633 |
| | 4.1339 |
| | 4.1548 |
| | 4.1204 |
| | 4.1750 |
| | 4.0843 |
| | 4.0931 |
| | 4.0116 |
| | 4.1368 |
| | 4.2012 |
| | 4.2405 |
| | 4.2352 |
| | 4.2746 |
| | 4.2764 |
| | 4.2874 |
| | 4.2503 |
| | 4.2691 |
| | 4.2121 |
| | 4.2108 |
| | 4.1728 |
| | 4.1341 |
| | 4.1175 |
| | 4.1506 |
| | 4.0599 |
| | 4.0257 |
| | 4.0498 |
| | 4.0314 |
| | 4.0535 |
| | 3.9997 |
| | 4.0338 |
| | 4.0004 |
| | 3.9871 |
| | 3.9227 |
| | 3.9002 |
| | 3.9024 |
| | 3.9187 |
| | 3.9018 |
| | 3.8879 |
| | 3.9377 |
| | 3.9465 |
| | 3.8950 |
| | 3.8938 |
| | 3.8679 |
| | 3.8559 |
| | 3.9730 |
| | 3.9085 |
| | 3.9040 |
| | 4.0538 |
| | 3.8368 |
| | 3.7118 |
| | 3.6166 |
| | 3.4861 |
| | 3.3345 |
| | 3.0801 |
| | 3.0842 |
| | 3.0434 |
| | 3.0711 |
| | 3.0393 |
| | 3.0054 |
| | 2.9887 |
| | 2.9959 |
| | 2.9707 |
| | 2.9692 |
| | 2.9552 |
| | 2.9702 |
| | 2.9828 |
| | 2.9287 |
| | 2.9417 |
| | 2.9439 |
| | 2.9441 |
| | 2.9288 |
| | 2.9577 |
| | 2.9684 |
| | 2.9334 |
| | 2.9747 |
| | 2.9702 |
| | 2.9591 |
| | 2.9734 |
| | 2.9539 |
| | 2.9767 |
| | 2.9636 |
| | 2.9890 |
| | 2.9821 |
| | 2.9750 |
| | 2.9539 |
| | 2.9429 |
| | 2.9415 |
| | 2.9296 |
| | 2.9455 |
| | 2.9352 |
| | 2.9299 |
| | 2.9584 |
| | 2.9456 |
| | 3.1173 |
| | 3.1342 |
| | 3.1487 |
| | 3.1469 |
| | 3.1197 |
| | 3.0868 |
| | 3.1207 |
| | 3.1258 |
| | 3.1106 |
| | 3.0916 |
| | 3.0935 |
| | 3.1290 |
| | 3.1080 |
| | 3.0943 |
| | 3.1231 |
| | 3.0722 |
| | 3.0630 |
| | 3.0333 |
| | 2.9920 |
| | 3.0597 |
| | 3.0293 |
| | 2.9918 |
| | 2.9575 |
| | 2.9751 |
| | 2.9660 |
| | 2.9934 |
| | 2.9746 |
| | 1.1243 |
| | 1.1586 |
| | 1.1531 |
| | 1.1208 |
| | 1.1463 |
| | 1.1555 |
| | 1.1661 |
| | 1.1690 |
| | 1.1668 |
| | 1.2120 |
| | 1.2222 |
| | 1.2323 |
| | 1.2429 |
| | 1.2616 |
| | 1.2770 |
| | 1.2759 |
| | 1.2933 |
| | 1.3075 |
| | 1.3289 |
| | 1.3293 |
| | 1.3311 |
| | 1.3227 |
| | 1.3383 |
| | 1.3461 |
| | 1.3379 |
| | 1.3568 |
| | 1.3608 |
| | 1.3552 |
| | 1.3544 |
| | 1.3522 |
| | 1.3493 |
| | 1.3466 |
| | 1.3527 |
| | 1.3591 |
| | 1.3429 |
| | 1.3589 |
| | 0.5242 |
| | 0.5183 |
| | 0.5127 |
| | 0.5188 |
| | 0.5128 |
| | 0.5153 |
| | 0.5169 |
| | 0.4921 |
| | 0.4913 |
| | 0.4881 |
| | 0.4669 |
| | 0.4720 |
| | 0.4706 |
| | 0.4639 |
| | 0.4709 |
| | 0.4656 |
| | 0.4627 |
| | 0.4666 |
| | 0.4656 |
| | 0.4693 |
| | 0.4656 |
| | 0.4685 |
| | 0.4656 |
| | 0.4655 |
| | 0.4679 |
| | 0.4672 |
| | 0.4698 |
| | 0.4768 |
| | 0.4713 |
| | 0.4752 |
| | 0.4769 |
| | 0.4768 |
| | 0.4780 |
| | 0.4762 |
| | 0.4736 |
| | 0.4835 |
| | 0.4843 |
| | 0.4820 |
| | 0.4852 |
| | 0.4862 |
| | 0.4882 |
| | 0.4881 |
| | 0.4810 |
| | 0.4822 |
| | 0.4858 |
| | 0.4910 |
| | 0.4845 |
| | 0.4872 |
| | 0.4841 |
| | 0.4817 |
| | 0.4892 |
| | 0.4843 |
| | 0.4949 |
| | 0.4889 |
| | 0.4955 |
| | 0.4897 |
| | 0.4860 |
| | 0.4977 |
| | 0.4994 |
| | 0.5030 |
| | 0.5069 |
| | 0.5096 |
| | 0.5092 |
| | 0.5056 |
| | 0.5101 |
| | 0.5129 |
| | 0.5190 |
| | 0.5074 |
| | 0.5151 |
| | 0.5167 |
| | 0.5257 |
| | 0.5434 |
| | 0.5316 |
| | 0.5355 |
| | 0.5389 |
| | 0.5478 |
| | 0.5412 |
| | 0.5451 |
| | 0.5279 |
| | 0.5341 |
| | 0.5330 |
| | 0.5282 |
| | 0.5243 |
| | 0.5209 |
| | 0.5307 |
| | 0.5346 |
| | 0.5372 |
| | 0.5376 |
| | 0.5343 |
| | 0.5339 |
| | 0.5331 |
| | 0.5266 |
| | 0.5199 |
| | 0.5176 |
| | 0.5173 |
| | 0.5157 |
| | 0.5111 |
| | 0.5085 |
| | 0.5082 |
| | 0.5118 |
| | 0.4953 |
| | 0.4853 |
| | 0.4827 |
| | 0.4821 |
| | 0.4834 |
| | 0.4847 |
| | 0.4778 |
| | 0.4799 |
| | 0.4809 |
| | 0.4938 |
| | 0.4872 |
| | 0.4914 |
| | 0.4953 |