Povijest dnevnih stopa MRO /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mauritanijska ouguja = 288.0387 stari mozambijski metikal
Minimalni na
1 mauritanijska ouguja = 132.0010 stari mozambijski metikal
povijest Cijena MZM / MRO
| Date | MRO/MZM |
| | 177.3361 |
| | 177.3310 |
| | 177.3247 |
| | 177.3138 |
| | 177.3064 |
| | 177.3137 |
| | 177.2900 |
| | 177.2850 |
| | 177.3320 |
| | 177.2772 |
| | 177.3104 |
| | 177.3263 |
| | 177.3038 |
| | 177.2970 |
| | 177.3207 |
| | 177.3048 |
| | 177.3148 |
| | 177.3114 |
| | 177.3296 |
| | 177.3313 |
| | 177.2943 |
| | 177.3189 |
| | 177.3119 |
| | 177.2917 |
| | 177.3272 |
| | 177.3066 |
| | 177.3174 |
| | 177.3111 |
| | 177.3024 |
| | 177.2948 |
| | 177.2881 |
| | 177.3068 |
| | 177.3097 |
| | 177.3355 |
| | 177.3098 |
| | 177.3337 |
| | 177.3149 |
| | 177.3148 |
| | 177.3185 |
| | 177.3067 |
| | 177.2893 |
| | 177.3246 |
| | 177.2908 |
| | 177.2984 |
| | 177.3118 |
| | 177.3354 |
| | 177.3029 |
| | 177.5330 |
| | 177.5253 |
| | 177.5439 |
| | 178.0140 |
| | 178.0298 |
| | 178.0174 |
| | 178.0653 |
| | 178.1520 |
| | 178.1291 |
| | 178.1345 |
| | 178.1956 |
| | 177.8045 |
| | 178.1005 |
| | 178.1041 |
| | 178.1404 |
| | 178.1510 |
| | 178.1060 |
| | 178.1723 |
| | 178.0563 |
| | 178.0311 |
| | 178.0613 |
| | 178.0851 |
| | 178.1411 |
| | 178.2630 |
| | 178.5144 |
| | 177.9866 |
| | 177.8849 |
| | 178.0115 |
| | 177.8858 |
| | 178.1398 |
| | 178.0857 |
| | 178.1631 |
| | 178.0497 |
| | 178.4449 |
| | 178.1122 |
| | 178.0536 |
| | 178.0885 |
| | 178.2453 |
| | 177.7311 |
| | 177.9186 |
| | 177.9353 |
| | 177.8567 |
| | 178.0707 |
| | 178.4870 |
| | 178.0048 |
| | 178.4882 |
| | 178.0676 |
| | 177.8159 |
| | 178.3847 |
| | 178.4803 |
| | 178.3701 |
| | 178.0326 |
| | 178.4985 |
| | 178.0383 |
| | 177.8902 |
| | 177.2039 |
| | 178.0402 |
| | 177.4643 |
| | 178.6711 |
| | 177.5999 |
| | 178.1630 |
| | 177.4231 |
| | 177.5418 |
| | 177.9654 |
| | 178.6675 |
| | 178.0469 |
| | 177.9733 |
| | 178.1372 |
| | 177.5323 |
| | 176.8526 |
| | 177.3598 |
| | 177.0467 |
| | 177.9416 |
| | 177.6189 |
| | 176.8975 |
| | 176.6390 |
| | 176.7031 |
| | 176.9390 |
| | 177.3320 |
| | 177.2279 |
| | 177.0702 |
| | 176.0310 |
| | 176.4629 |
| | 175.9974 |
| | 176.8303 |
| | 176.2390 |
| | 176.6106 |
| | 176.9188 |
| | 176.8996 |
| | 175.6731 |
| | 175.9660 |
| | 175.9850 |
| | 176.5613 |
| | 174.7843 |
| | 174.6343 |
| | 172.8185 |
| | 170.7321 |
| | 168.8684 |
| | 165.7971 |
| | 163.1386 |
| | 162.3484 |
| | 159.5587 |
| | 156.0061 |
| | 153.6799 |
| | 163.3553 |
| | 183.8498 |
| | 195.3351 |
| | 199.7277 |
| | 206.8924 |
| | 207.6045 |
| | 207.7027 |
| | 208.0728 |
| | 208.2944 |
| | 209.3812 |
| | 208.5463 |
| | 208.9682 |
| | 207.8477 |
| | 208.4828 |
| | 206.6311 |
| | 206.3679 |
| | 207.1473 |
| | 206.4265 |
| | 206.7082 |
| | 206.9136 |
| | 203.8591 |
| | 204.7042 |
| | 203.3544 |
| | 202.7411 |
| | 202.3381 |
| | 201.1640 |
| | 200.4077 |
| | 199.8127 |
| | 199.9178 |
| | 199.3920 |
| | 198.8479 |
| | 198.6885 |
| | 198.7847 |
| | 198.0610 |
| | 197.3877 |
| | 196.1517 |
| | 195.9157 |
| | 195.4643 |
| | 194.8735 |
| | 194.2126 |
| | 195.1162 |
| | 192.6898 |
| | 191.7605 |
| | 192.5034 |
| | 192.1922 |
| | 191.2092 |
| | 189.5135 |
| | 189.1088 |
| | 188.9598 |
| | 188.0475 |
| | 188.5658 |
| | 184.9931 |
| | 185.3443 |
| | 186.5553 |
| | 184.5023 |
| | 182.4405 |
| | 182.8303 |
| | 180.8564 |
| | 179.7113 |
| | 178.1844 |
| | 178.6143 |
| | 177.2323 |
| | 176.3223 |
| | 173.7409 |
| | 172.3184 |
| | 171.3958 |
| | 170.0415 |
| | 171.6143 |
| | 176.3658 |
| | 176.9241 |
| | 176.6229 |
| | 177.3395 |
| | 176.8463 |
| | 175.9081 |
| | 175.1649 |
| | 173.4137 |
| | 173.9187 |
| | 172.8687 |
| | 172.4963 |
| | 172.4930 |
| | 170.5142 |
| | 172.1462 |
| | 170.6756 |
| | 173.1482 |
| | 170.6015 |
| | 169.0497 |
| | 166.5588 |
| | 168.8914 |
| | 170.7597 |
| | 171.6441 |
| | 171.5818 |
| | 171.8721 |
| | 173.4160 |
| | 171.5386 |
| | 172.0754 |
| | 172.4749 |
| | 171.0274 |
| | 171.9231 |
| | 175.2050 |
| | 177.6528 |
| | 177.2986 |
| | 178.7576 |
| | 178.5111 |
| | 178.4111 |
| | 176.9158 |
| | 177.9781 |
| | 176.5687 |
| | 174.9355 |
| | 173.8115 |
| | 173.4333 |
| | 173.0350 |
| | 173.3672 |
| | 174.3481 |
| | 173.1081 |
| | 173.1039 |
| | 173.8229 |
| | 172.6005 |
| | 171.3895 |
| | 171.2807 |
| | 172.7717 |
| | 171.5334 |
| | 173.1008 |
| | 171.3542 |
| | 171.4976 |
| | 170.7711 |
| | 169.4321 |
| | 169.8374 |
| | 169.9471 |
| | 170.0482 |
| | 169.3700 |
| | 288.0387 |
| | 170.7446 |
| | 172.5033 |
| | 169.2796 |
| | 165.4289 |
| | 169.0583 |
| | 166.2034 |
| | 164.3772 |
| | 161.2974 |
| | 161.1004 |
| | 163.7407 |
| | 162.4278 |
| | 163.9362 |
| | 165.0701 |
| | 165.4899 |
| | 165.1444 |
| | 164.2597 |
| | 165.2945 |
| | 167.0089 |
| | 167.3577 |
| | 166.2019 |
| | 167.6437 |
| | 165.9027 |
| | 165.0242 |
| | 166.3547 |
| | 168.9818 |
| | 171.1151 |
| | 172.4497 |
| | 173.1653 |
| | 172.9203 |
| | 172.8782 |
| | 171.3814 |
| | 173.1917 |
| | 171.6082 |
| | 170.8815 |
| | 165.9421 |
| | 164.5081 |
| | 162.9522 |
| | 164.5090 |
| | 163.4714 |
| | 165.0172 |
| | 166.0585 |
| | 167.1859 |
| | 169.8918 |
| | 169.5711 |
| | 172.1813 |
| | 170.9595 |
| | 172.6769 |
| | 167.0412 |
| | 167.6015 |
| | 168.1469 |
| | 169.3177 |
| | 167.9363 |
| | 167.7189 |
| | 169.0358 |
| | 166.9276 |
| | 167.9708 |
| | 167.6713 |
| | 168.5481 |
| | 168.0046 |
| | 167.7070 |
| | 166.6754 |
| | 167.8319 |
| | 167.6083 |
| | 167.4013 |
| | 166.9757 |
| | 168.1247 |
| | 166.6608 |
| | 167.0949 |
| | 168.9770 |
| | 171.3639 |
| | 180.4829 |
| | 180.0887 |
| | 183.3778 |
| | 183.6901 |
| | 184.7526 |
| | 187.5190 |
| | 189.2919 |
| | 190.8255 |
| | 190.3506 |
| | 195.3175 |
| | 194.4014 |
| | 196.2651 |
| | 197.0379 |
| | 195.8387 |
| | 196.2588 |
| | 196.5259 |
| | 198.3432 |
| | 196.7213 |
| | 202.0644 |
| | 202.1801 |
| | 204.4384 |
| | 204.6207 |
| | 206.2293 |
| | 207.9958 |
| | 214.8723 |
| | 194.5245 |
| | 192.3818 |
| | 192.4014 |
| | 193.2152 |
| | 192.8077 |
| | 192.2860 |
| | 191.0396 |
| | 190.5361 |
| | 190.6373 |
| | 190.1085 |
| | 192.5872 |
| | 190.4530 |
| | 190.1665 |
| | 190.8470 |
| | 192.0244 |
| | 191.8342 |
| | 186.1010 |
| | 185.5154 |
| | 189.8552 |
| | 185.8759 |
| | 178.5627 |
| | 172.8232 |
| | 167.0340 |
| | 166.3332 |
| | 159.5243 |
| | 164.0310 |
| | 154.1013 |
| | 153.0844 |
| | 151.1302 |
| | 153.3912 |
| | 151.6328 |
| | 152.1660 |
| | 153.4529 |
| | 151.7501 |
| | 147.1338 |
| | 149.7613 |
| | 145.8016 |
| | 144.9898 |
| | 142.2283 |
| | 147.9433 |
| | 135.0410 |
| | 133.4061 |
| | 146.7779 |
| | 144.7913 |
| | 155.0044 |
| | 158.7161 |
| | 165.4493 |
| | 163.6039 |
| | 178.3997 |
| | 161.0551 |
| | 143.6213 |
| | 143.9543 |