Lịch sử của giá hàng ngày MRO /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ouguiya Mauritania = 288.0387 Đồng Metical Mozambique
tối thiểu trên
1 Ouguiya Mauritania = 132.0010 Đồng Metical Mozambique
Date | MRO/MZM |
---|---|
177.3230 | |
177.3073 | |
177.3068 | |
177.3361 | |
177.3310 | |
177.3247 | |
177.3138 | |
177.3064 | |
177.3137 | |
177.2900 | |
177.2850 | |
177.3320 | |
177.2772 | |
177.3104 | |
177.3263 | |
177.3038 | |
177.2970 | |
177.3207 | |
177.3048 | |
177.3148 | |
177.3114 | |
177.3296 | |
177.3313 | |
177.2943 | |
177.3189 | |
177.3119 | |
177.2917 | |
177.3272 | |
177.3066 | |
177.3174 | |
177.3111 | |
177.3024 | |
177.2948 | |
177.2881 | |
177.3068 | |
177.3097 | |
177.3355 | |
177.3098 | |
177.3337 | |
177.3149 | |
177.3148 | |
177.3185 | |
177.3067 | |
177.2893 | |
177.3246 | |
177.2908 | |
177.2984 | |
177.3118 | |
177.3354 | |
177.3029 | |
177.5330 | |
177.5253 | |
177.5439 | |
178.0140 | |
178.0298 | |
178.0174 | |
178.0653 | |
178.1520 | |
178.1291 | |
178.1345 | |
178.1956 | |
177.8045 | |
178.1005 | |
178.1041 | |
178.1404 | |
178.1510 | |
178.1060 | |
178.1723 | |
178.0563 | |
178.0311 | |
178.0613 | |
178.0851 | |
178.1411 | |
178.2630 | |
178.5144 | |
177.9866 | |
177.8849 | |
178.0115 | |
177.8858 | |
178.1398 | |
178.0857 | |
178.1631 | |
178.0497 | |
178.4449 | |
178.1122 | |
178.0536 | |
178.0885 | |
178.2453 | |
177.7311 | |
177.9186 | |
177.9353 | |
177.8567 | |
178.0707 | |
178.4870 | |
178.0048 | |
178.4882 | |
178.0676 | |
177.8159 | |
178.3847 | |
178.4803 | |
178.3701 | |
178.0326 | |
178.4985 | |
178.0383 | |
177.8902 | |
177.2039 | |
178.0402 | |
177.4643 | |
178.6711 | |
177.5999 | |
178.1630 | |
177.4231 | |
177.5418 | |
177.9654 | |
178.6675 | |
178.0469 | |
177.9733 | |
178.1372 | |
177.5323 | |
176.8526 | |
177.3598 | |
177.0467 | |
177.9416 | |
177.6189 | |
176.8975 | |
176.6390 | |
176.7031 | |
176.9390 | |
177.3320 | |
177.2279 | |
177.0702 | |
176.0310 | |
176.4629 | |
175.9974 | |
176.8303 | |
176.2390 | |
176.6106 | |
176.9188 | |
176.8996 | |
175.6731 | |
175.9660 | |
175.9850 | |
176.5613 | |
174.7843 | |
174.6343 | |
172.8185 | |
170.7321 | |
168.8684 | |
165.7971 | |
163.1386 | |
162.3484 | |
159.5587 | |
156.0061 | |
153.6799 | |
163.3553 | |
183.8498 | |
195.3351 | |
199.7277 | |
206.8924 | |
207.6045 | |
207.7027 | |
208.0728 | |
208.2944 | |
209.3812 | |
208.5463 | |
208.9682 | |
207.8477 | |
208.4828 | |
206.6311 | |
206.3679 | |
207.1473 | |
206.4265 | |
206.7082 | |
206.9136 | |
203.8591 | |
204.7042 | |
203.3544 | |
202.7411 | |
202.3381 | |
201.1640 | |
200.4077 | |
199.8127 | |
199.9178 | |
199.3920 | |
198.8479 | |
198.6885 | |
198.7847 | |
198.0610 | |
197.3877 | |
196.1517 | |
195.9157 | |
195.4643 | |
194.8735 | |
194.2126 | |
195.1162 | |
192.6898 | |
191.7605 | |
192.5034 | |
192.1922 | |
191.2092 | |
189.5135 | |
189.1088 | |
188.9598 | |
188.0475 | |
188.5658 | |
184.9931 | |
185.3443 | |
186.5553 | |
184.5023 | |
182.4405 | |
182.8303 | |
180.8564 | |
179.7113 | |
178.1844 | |
178.6143 | |
177.2323 | |
176.3223 | |
173.7409 | |
172.3184 | |
171.3958 | |
170.0415 | |
171.6143 | |
176.3658 | |
176.9241 | |
176.6229 | |
177.3395 | |
176.8463 | |
175.9081 | |
175.1649 | |
173.4137 | |
173.9187 | |
172.8687 | |
172.4963 | |
172.4930 | |
170.5142 | |
172.1462 | |
170.6756 | |
173.1482 | |
170.6015 | |
169.0497 | |
166.5588 | |
168.8914 | |
170.7597 | |
171.6441 | |
171.5818 | |
171.8721 | |
173.4160 | |
171.5386 | |
172.0754 | |
172.4749 | |
171.0274 | |
171.9231 | |
175.2050 | |
177.6528 | |
177.2986 | |
178.7576 | |
178.5111 | |
178.4111 | |
176.9158 | |
177.9781 | |
176.5687 | |
174.9355 | |
173.8115 | |
173.4333 | |
173.0350 | |
173.3672 | |
174.3481 | |
173.1081 | |
173.1039 | |
173.8229 | |
172.6005 | |
171.3895 | |
171.2807 | |
172.7717 | |
171.5334 | |
173.1008 | |
171.3542 | |
171.4976 | |
170.7711 | |
169.4321 | |
169.8374 | |
169.9471 | |
170.0482 | |
169.3700 | |
288.0387 | |
170.7446 | |
172.5033 | |
169.2796 | |
165.4289 | |
169.0583 | |
166.2034 | |
164.3772 | |
161.2974 | |
161.1004 | |
163.7407 | |
162.4278 | |
163.9362 | |
165.0701 | |
165.4899 | |
165.1444 | |
164.2597 | |
165.2945 | |
167.0089 | |
167.3577 | |
166.2019 | |
167.6437 | |
165.9027 | |
165.0242 | |
166.3547 | |
168.9818 | |
171.1151 | |
172.4497 | |
173.1653 | |
172.9203 | |
172.8782 | |
171.3814 | |
173.1917 | |
171.6082 | |
170.8815 | |
165.9421 | |
164.5081 | |
162.9522 | |
164.5090 | |
163.4714 | |
165.0172 | |
166.0585 | |
167.1859 | |
169.8918 | |
169.5711 | |
172.1813 | |
170.9595 | |
172.6769 | |
167.0412 | |
167.6015 | |
168.1469 | |
169.3177 | |
167.9363 | |
167.7189 | |
169.0358 | |
166.9276 | |
167.9708 | |
167.6713 | |
168.5481 | |
168.0046 | |
167.7070 | |
166.6754 | |
167.8319 | |
167.6083 | |
167.4013 | |
166.9757 | |
168.1247 | |
166.6608 | |
167.0949 | |
168.9770 | |
171.3639 | |
180.4829 | |
180.0887 | |
183.3778 | |
183.6901 | |
184.7526 | |
187.5190 | |
189.2919 | |
190.8255 | |
190.3506 | |
195.3175 | |
194.4014 | |
196.2651 | |
197.0379 | |
195.8387 | |
196.2588 | |
196.5259 | |
198.3432 | |
196.7213 | |
202.0644 | |
202.1801 | |
204.4384 | |
204.6207 | |
206.2293 | |
207.9958 | |
214.8723 | |
194.5245 | |
192.3818 | |
192.4014 | |
193.2152 | |
192.8077 | |
192.2860 | |
191.0396 | |
190.5361 | |
190.6373 | |
190.1085 | |
192.5872 | |
190.4530 | |
190.1665 | |
190.8470 | |
192.0244 | |
191.8342 | |
186.1010 | |
185.5154 | |
189.8552 | |
185.8759 | |
178.5627 | |
172.8232 | |
167.0340 | |
166.3332 | |
159.5243 | |
164.0310 | |
154.1013 | |
153.0844 | |
151.1302 | |
153.3912 | |
151.6328 | |
152.1660 | |
153.4529 | |
151.7501 | |
147.1338 | |
149.7613 | |
145.8016 | |
144.9898 | |
142.2283 | |
147.9433 | |
135.0410 | |
133.4061 | |
146.7779 | |
144.7913 | |
155.0044 | |
158.7161 | |
165.4493 | |
163.6039 | |
178.3997 | |
161.0551 | |
143.6213 | |
143.9543 |