Историјски мауританијска oгија / стари мозамбијски метикал
Историја дневних износа MRO /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мауританијска oгија = 288.0387 стари мозамбијски метикал
минималац на
1 мауританијска oгија = 132.0010 стари мозамбијски метикал
| Date | MRO/MZM |
|---|---|
| 177.3192 | |
| 177.2918 | |
| 177.2926 | |
| 177.3319 | |
| 177.3219 | |
| 177.3238 | |
| 177.3277 | |
| 177.3204 | |
| 177.3125 | |
| 177.3141 | |
| 177.3117 | |
| 177.3021 | |
| 177.2933 | |
| 177.2994 | |
| 177.3370 | |
| 177.3439 | |
| 177.3223 | |
| 177.2866 | |
| 177.3221 | |
| 177.2949 | |
| 177.3019 | |
| 177.3131 | |
| 177.2982 | |
| 177.3334 | |
| 177.3111 | |
| 177.3079 | |
| 177.3183 | |
| 177.3130 | |
| 177.3066 | |
| 177.2998 | |
| 177.3401 | |
| 177.2863 | |
| 177.3159 | |
| 177.3264 | |
| 177.2876 | |
| 177.3139 | |
| 177.3418 | |
| 177.2992 | |
| 177.3008 | |
| 177.3020 | |
| 177.3375 | |
| 177.2972 | |
| 177.2850 | |
| 177.3106 | |
| 177.3073 | |
| 177.2894 | |
| 177.3161 | |
| 177.3003 | |
| 177.2931 | |
| 177.3047 | |
| 177.3041 | |
| 177.3312 | |
| 177.3375 | |
| 177.3151 | |
| 177.2933 | |
| 177.3274 | |
| 177.2986 | |
| 177.3285 | |
| 177.3075 | |
| 177.2943 | |
| 177.3342 | |
| 177.3197 | |
| 177.2848 | |
| 177.3015 | |
| 177.3266 | |
| 177.3145 | |
| 177.2971 | |
| 177.3194 | |
| 177.3221 | |
| 177.3255 | |
| 177.3151 | |
| 177.3061 | |
| 177.3323 | |
| 177.3033 | |
| 177.3133 | |
| 177.3221 | |
| 177.3128 | |
| 177.3370 | |
| 177.2891 | |
| 177.3121 | |
| 177.3022 | |
| 177.2858 | |
| 177.3151 | |
| 177.2905 | |
| 177.3289 | |
| 177.3413 | |
| 177.3123 | |
| 177.2962 | |
| 177.2828 | |
| 177.3214 | |
| 177.3086 | |
| 177.2990 | |
| 177.2953 | |
| 177.3217 | |
| 177.3256 | |
| 177.3286 | |
| 177.3170 | |
| 177.3092 | |
| 177.3096 | |
| 177.3098 | |
| 177.2813 | |
| 177.2889 | |
| 177.3306 | |
| 177.3392 | |
| 177.3055 | |
| 177.3227 | |
| 177.2818 | |
| 177.3052 | |
| 177.3159 | |
| 177.3273 | |
| 177.3308 | |
| 177.2905 | |
| 177.3214 | |
| 177.3230 | |
| 177.3073 | |
| 177.3068 | |
| 177.3361 | |
| 177.3310 | |
| 177.3247 | |
| 177.3138 | |
| 177.3064 | |
| 177.3137 | |
| 177.2900 | |
| 177.2850 | |
| 177.3320 | |
| 177.2772 | |
| 177.3104 | |
| 177.3263 | |
| 177.3038 | |
| 177.2970 | |
| 177.3207 | |
| 177.3048 | |
| 177.3148 | |
| 177.3114 | |
| 177.3296 | |
| 177.3313 | |
| 177.2943 | |
| 177.3189 | |
| 177.3119 | |
| 177.2917 | |
| 177.3272 | |
| 177.3066 | |
| 177.3174 | |
| 177.3111 | |
| 177.3024 | |
| 177.2948 | |
| 177.2881 | |
| 177.3068 | |
| 177.3097 | |
| 177.3355 | |
| 177.3098 | |
| 177.3337 | |
| 177.3149 | |
| 177.3148 | |
| 177.3185 | |
| 177.3067 | |
| 177.2893 | |
| 177.3246 | |
| 177.2908 | |
| 177.2984 | |
| 177.3118 | |
| 177.3354 | |
| 177.3029 | |
| 177.5330 | |
| 177.5253 | |
| 177.5439 | |
| 178.0140 | |
| 178.0298 | |
| 178.0174 | |
| 178.0653 | |
| 178.1520 | |
| 178.1291 | |
| 178.1345 | |
| 178.1956 | |
| 177.8045 | |
| 178.1005 | |
| 178.1041 | |
| 178.1404 | |
| 178.1510 | |
| 178.1060 | |
| 178.1723 | |
| 178.0563 | |
| 178.0311 | |
| 178.0613 | |
| 178.0851 | |
| 178.1411 | |
| 178.2630 | |
| 178.5144 | |
| 177.9866 | |
| 177.8849 | |
| 178.0115 | |
| 177.8858 | |
| 178.1398 | |
| 178.0857 | |
| 178.1631 | |
| 178.0497 | |
| 178.4449 | |
| 178.1122 | |
| 178.0536 | |
| 178.0885 | |
| 178.2453 | |
| 177.7311 | |
| 177.9186 | |
| 177.9353 | |
| 177.8567 | |
| 178.0707 | |
| 178.4870 | |
| 178.0048 | |
| 178.4882 | |
| 178.0676 | |
| 177.8159 | |
| 178.3847 | |
| 178.4803 | |
| 178.3701 | |
| 178.0326 | |
| 178.4985 | |
| 178.0383 | |
| 177.8902 | |
| 177.2039 | |
| 178.0402 | |
| 177.4643 | |
| 178.6711 | |
| 177.5999 | |
| 178.1630 | |
| 177.4231 | |
| 177.5418 | |
| 177.9654 | |
| 178.6675 | |
| 178.0469 | |
| 177.9733 | |
| 178.1372 | |
| 177.5323 | |
| 176.8526 | |
| 177.3598 | |
| 177.0467 | |
| 177.9416 | |
| 177.6189 | |
| 176.8975 | |
| 176.6390 | |
| 176.7031 | |
| 176.9390 | |
| 177.3320 | |
| 177.2279 | |
| 177.0702 | |
| 176.0310 | |
| 176.4629 | |
| 175.9974 | |
| 176.8303 | |
| 176.2390 | |
| 176.6106 | |
| 176.9188 | |
| 176.8996 | |
| 175.6731 | |
| 175.9660 | |
| 175.9850 | |
| 176.5613 | |
| 174.7843 | |
| 174.6343 | |
| 172.8185 | |
| 170.7321 | |
| 168.8684 | |
| 165.7971 | |
| 163.1386 | |
| 162.3484 | |
| 159.5587 | |
| 156.0061 | |
| 153.6799 | |
| 163.3553 | |
| 183.8498 | |
| 195.3351 | |
| 199.7277 | |
| 206.8924 | |
| 207.6045 | |
| 207.7027 | |
| 208.0728 | |
| 208.2944 | |
| 209.3812 | |
| 208.5463 | |
| 208.9682 | |
| 207.8477 | |
| 208.4828 | |
| 206.6311 | |
| 206.3679 | |
| 207.1473 | |
| 206.4265 | |
| 206.7082 | |
| 206.9136 | |
| 203.8591 | |
| 204.7042 | |
| 203.3544 | |
| 202.7411 | |
| 202.3381 | |
| 201.1640 | |
| 200.4077 | |
| 199.8127 | |
| 199.9178 | |
| 199.3920 | |
| 198.8479 | |
| 198.6885 | |
| 198.7847 | |
| 198.0610 | |
| 197.3877 | |
| 196.1517 | |
| 195.9157 | |
| 195.4643 | |
| 194.8735 | |
| 194.2126 | |
| 195.1162 | |
| 192.6898 | |
| 191.7605 | |
| 192.5034 | |
| 192.1922 | |
| 191.2092 | |
| 189.5135 | |
| 189.1088 | |
| 188.9598 | |
| 188.0475 | |
| 188.5658 | |
| 184.9931 | |
| 185.3443 | |
| 186.5553 | |
| 184.5023 | |
| 182.4405 | |
| 182.8303 | |
| 180.8564 | |
| 179.7113 | |
| 178.1844 | |
| 178.6143 | |
| 177.2323 | |
| 176.3223 | |
| 173.7409 | |
| 172.3184 | |
| 171.3958 | |
| 170.0415 | |
| 171.6143 | |
| 176.3658 | |
| 176.9241 | |
| 176.6229 | |
| 177.3395 | |
| 176.8463 | |
| 175.9081 | |
| 175.1649 | |
| 173.4137 | |
| 173.9187 | |
| 172.8687 | |
| 172.4963 | |
| 172.4930 | |
| 170.5142 | |
| 172.1462 | |
| 170.6756 | |
| 173.1482 | |
| 170.6015 | |
| 169.0497 | |
| 166.5588 | |
| 168.8914 | |
| 170.7597 | |
| 171.6441 | |
| 171.5818 | |
| 171.8721 | |
| 173.4160 | |
| 171.5386 | |
| 172.0754 | |
| 172.4749 | |
| 171.0274 | |
| 171.9231 | |
| 175.2050 | |
| 177.6528 | |
| 177.2986 | |
| 178.7576 | |
| 178.5111 | |
| 178.4111 | |
| 176.9158 | |
| 177.9781 | |
| 176.5687 | |
| 174.9355 | |
| 173.8115 | |
| 173.4333 | |
| 173.0350 | |
| 173.3672 | |
| 174.3481 | |
| 173.1081 | |
| 173.1039 | |
| 173.8229 | |
| 172.6005 | |
| 171.3895 | |
| 171.2807 | |
| 172.7717 | |
| 171.5334 | |
| 173.1008 | |
| 171.3542 | |
| 171.4976 | |
| 170.7711 | |
| 169.4321 | |
| 169.8374 | |
| 169.9471 | |
| 170.0482 | |
| 169.3700 | |
| 288.0387 | |
| 170.7446 | |
| 172.5033 | |
| 169.2796 | |
| 165.4289 | |
| 169.0583 | |
| 166.2034 | |
| 164.3772 | |
| 161.2974 | |
| 161.1004 | |
| 163.7407 | |
| 162.4278 | |
| 163.9362 | |
| 165.0701 | |
| 165.4899 | |
| 165.1444 | |
| 164.2597 | |
| 165.2945 | |
| 167.0089 | |
| 167.3577 | |
| 166.2019 | |
| 167.6437 | |
| 165.9027 | |
| 165.0242 | |
| 166.3547 | |
| 168.9818 | |
| 171.1151 | |
| 172.4497 | |
| 173.1653 | |
| 172.9203 | |
| 172.8782 | |
| 171.3814 | |
| 173.1917 | |
| 171.6082 | |
| 170.8815 | |
| 165.9421 | |
| 164.5081 | |
| 162.9522 | |
| 164.5090 | |
| 163.4714 | |
| 165.0172 | |
| 166.0585 | |
| 167.1859 | |
| 169.8918 | |
| 169.5711 | |
| 172.1813 | |
| 170.9595 | |
| 172.6769 | |
| 167.0412 | |
| 167.6015 | |
| 168.1469 | |
| 169.3177 | |
| 167.9363 | |
| 167.7189 | |
| 169.0358 | |
| 166.9276 | |
| 167.9708 | |
| 167.6713 | |
| 168.5481 | |
| 168.0046 | |
| 167.7070 | |
| 166.6754 | |
| 167.8319 | |
| 167.6083 | |
| 167.4013 | |
| 166.9757 | |
| 168.1247 | |
| 166.6608 | |
| 167.0949 | |
| 168.9770 | |
| 171.3639 | |
| 180.4829 | |
| 180.0887 | |
| 183.3778 | |
| 183.6901 | |
| 184.7526 | |
| 187.5190 | |
| 189.2919 | |
| 190.8255 | |
| 190.3506 | |
| 195.3175 | |
| 194.4014 | |
| 196.2651 | |
| 197.0379 | |
| 195.8387 | |
| 196.2588 | |
| 196.5259 | |
| 198.3432 | |
| 196.7213 | |
| 202.0644 | |
| 202.1801 | |
| 204.4384 | |
| 204.6207 | |
| 206.2293 | |
| 207.9958 | |
| 214.8723 | |
| 194.5245 | |
| 192.3818 | |
| 192.4014 | |
| 193.2152 | |
| 192.8077 | |
| 192.2860 | |
| 191.0396 | |
| 190.5361 | |
| 190.6373 | |
| 190.1085 | |
| 192.5872 | |
| 190.4530 | |
| 190.1665 | |
| 190.8470 | |
| 192.0244 | |
| 191.8342 | |
| 186.1010 | |
| 185.5154 | |
| 189.8552 | |
| 185.8759 | |
| 178.5627 | |
| 172.8232 | |
| 167.0340 | |
| 166.3332 | |
| 159.5243 | |
| 164.0310 | |
| 154.1013 | |
| 153.0844 | |
| 151.1302 | |
| 153.3912 | |
| 151.6328 | |
| 152.1660 | |
| 153.4529 | |
| 151.7501 | |
| 147.1338 | |
| 149.7613 | |
| 145.8016 | |
| 144.9898 | |
| 142.2283 | |
| 147.9433 | |
| 135.0410 | |
| 133.4061 | |
| 146.7779 | |
| 144.7913 | |
| 155.0044 | |
| 158.7161 | |
| 165.4493 | |
| 163.6039 | |
| 178.3997 | |
| 161.0551 | |
| 143.6213 | |
| 143.9543 |