Storia delle tariffe giornaliere MRO /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 288.03868 Metical mozambicano
il minimo sul
1 ouguiya della Mauritania = 0.04464 Metical mozambicano
Storico dei prezzi di MZM / MRO
| Date | MRO/MZM |
| | 0.04517 |
| | 0.04529 |
| | 0.04517 |
| | 0.04511 |
| | 0.04509 |
| | 177.33452 |
| | 177.31921 |
| | 177.29183 |
| | 177.29262 |
| | 177.33188 |
| | 177.32186 |
| | 177.32382 |
| | 177.32773 |
| | 177.32040 |
| | 177.31248 |
| | 177.31407 |
| | 177.31165 |
| | 177.30213 |
| | 177.29327 |
| | 177.29939 |
| | 177.33705 |
| | 177.34393 |
| | 177.32225 |
| | 177.28662 |
| | 177.32206 |
| | 177.29487 |
| | 177.30193 |
| | 177.31313 |
| | 177.29816 |
| | 177.33342 |
| | 177.31112 |
| | 177.30786 |
| | 177.31830 |
| | 177.31296 |
| | 177.30657 |
| | 177.29977 |
| | 177.34012 |
| | 177.28630 |
| | 177.31590 |
| | 177.32638 |
| | 177.28759 |
| | 177.31394 |
| | 177.34181 |
| | 177.29922 |
| | 177.30081 |
| | 177.30205 |
| | 177.33747 |
| | 177.29722 |
| | 177.28497 |
| | 177.31056 |
| | 177.30728 |
| | 177.28935 |
| | 177.31615 |
| | 177.30035 |
| | 177.29312 |
| | 177.30471 |
| | 177.30405 |
| | 177.33124 |
| | 177.33755 |
| | 177.31509 |
| | 177.29329 |
| | 177.32735 |
| | 177.29865 |
| | 177.32846 |
| | 177.30745 |
| | 177.29426 |
| | 177.33419 |
| | 177.31968 |
| | 177.28485 |
| | 177.30151 |
| | 177.32665 |
| | 177.31450 |
| | 177.29714 |
| | 177.31940 |
| | 177.32210 |
| | 177.32553 |
| | 177.31506 |
| | 177.30606 |
| | 177.33225 |
| | 177.30328 |
| | 177.31326 |
| | 177.32213 |
| | 177.31281 |
| | 177.33697 |
| | 177.28914 |
| | 177.31214 |
| | 177.30225 |
| | 177.28580 |
| | 177.31511 |
| | 177.29054 |
| | 177.32885 |
| | 177.34126 |
| | 177.31227 |
| | 177.29618 |
| | 177.28276 |
| | 177.32138 |
| | 177.30865 |
| | 177.29898 |
| | 177.29527 |
| | 177.32169 |
| | 177.32555 |
| | 177.32856 |
| | 177.31704 |
| | 177.30916 |
| | 177.30960 |
| | 177.30979 |
| | 177.28131 |
| | 177.28887 |
| | 177.33061 |
| | 177.33920 |
| | 177.30551 |
| | 177.32275 |
| | 177.28181 |
| | 177.30517 |
| | 177.31593 |
| | 177.32725 |
| | 177.33084 |
| | 177.29049 |
| | 177.32143 |
| | 177.32295 |
| | 177.30727 |
| | 177.30684 |
| | 177.33615 |
| | 177.33097 |
| | 177.32469 |
| | 177.31383 |
| | 177.30643 |
| | 177.31367 |
| | 177.29005 |
| | 177.28497 |
| | 177.33202 |
| | 177.27718 |
| | 177.31040 |
| | 177.32628 |
| | 177.30382 |
| | 177.29698 |
| | 177.32068 |
| | 177.30483 |
| | 177.31475 |
| | 177.31145 |
| | 177.32956 |
| | 177.33135 |
| | 177.29427 |
| | 177.31887 |
| | 177.31195 |
| | 177.29175 |
| | 177.32719 |
| | 177.30665 |
| | 177.31739 |
| | 177.31105 |
| | 177.30245 |
| | 177.29477 |
| | 177.28813 |
| | 177.30682 |
| | 177.30967 |
| | 177.33547 |
| | 177.30979 |
| | 177.33372 |
| | 177.31490 |
| | 177.31478 |
| | 177.31855 |
| | 177.30674 |
| | 177.28929 |
| | 177.32463 |
| | 177.29079 |
| | 177.29841 |
| | 177.31184 |
| | 177.33538 |
| | 177.30295 |
| | 177.53301 |
| | 177.52525 |
| | 177.54390 |
| | 178.01398 |
| | 178.02976 |
| | 178.01740 |
| | 178.06526 |
| | 178.15199 |
| | 178.12911 |
| | 178.13445 |
| | 178.19558 |
| | 177.80452 |
| | 178.10052 |
| | 178.10405 |
| | 178.14041 |
| | 178.15097 |
| | 178.10598 |
| | 178.17230 |
| | 178.05631 |
| | 178.03115 |
| | 178.06133 |
| | 178.08507 |
| | 178.14114 |
| | 178.26304 |
| | 178.51438 |
| | 177.98655 |
| | 177.88493 |
| | 178.01153 |
| | 177.88582 |
| | 178.13981 |
| | 178.08572 |
| | 178.16308 |
| | 178.04972 |
| | 178.44486 |
| | 178.11221 |
| | 178.05362 |
| | 178.08854 |
| | 178.24531 |
| | 177.73112 |
| | 177.91861 |
| | 177.93531 |
| | 177.85672 |
| | 178.07070 |
| | 178.48696 |
| | 178.00481 |
| | 178.48820 |
| | 178.06763 |
| | 177.81592 |
| | 178.38468 |
| | 178.48035 |
| | 178.37009 |
| | 178.03255 |
| | 178.49846 |
| | 178.03828 |
| | 177.89016 |
| | 177.20387 |
| | 178.04023 |
| | 177.46433 |
| | 178.67115 |
| | 177.59994 |
| | 178.16295 |
| | 177.42310 |
| | 177.54176 |
| | 177.96537 |
| | 178.66751 |
| | 178.04686 |
| | 177.97326 |
| | 178.13718 |
| | 177.53226 |
| | 176.85261 |
| | 177.35979 |
| | 177.04673 |
| | 177.94160 |
| | 177.61889 |
| | 176.89745 |
| | 176.63896 |
| | 176.70312 |
| | 176.93896 |
| | 177.33202 |
| | 177.22793 |
| | 177.07018 |
| | 176.03099 |
| | 176.46287 |
| | 175.99740 |
| | 176.83034 |
| | 176.23897 |
| | 176.61063 |
| | 176.91878 |
| | 176.89960 |
| | 175.67312 |
| | 175.96597 |
| | 175.98505 |
| | 176.56127 |
| | 174.78432 |
| | 174.63434 |
| | 172.81849 |
| | 170.73210 |
| | 168.86840 |
| | 165.79713 |
| | 163.13858 |
| | 162.34841 |
| | 159.55869 |
| | 156.00614 |
| | 153.67994 |
| | 163.35531 |
| | 183.84981 |
| | 195.33514 |
| | 199.72768 |
| | 206.89236 |
| | 207.60454 |
| | 207.70274 |
| | 208.07282 |
| | 208.29436 |
| | 209.38120 |
| | 208.54627 |
| | 208.96820 |
| | 207.84774 |
| | 208.48275 |
| | 206.63110 |
| | 206.36790 |
| | 207.14734 |
| | 206.42647 |
| | 206.70817 |
| | 206.91357 |
| | 203.85905 |
| | 204.70425 |
| | 203.35443 |
| | 202.74105 |
| | 202.33807 |
| | 201.16404 |
| | 200.40772 |
| | 199.81268 |
| | 199.91785 |
| | 199.39203 |
| | 198.84793 |
| | 198.68846 |
| | 198.78466 |
| | 198.06099 |
| | 197.38771 |
| | 196.15166 |
| | 195.91571 |
| | 195.46427 |
| | 194.87352 |
| | 194.21257 |
| | 195.11624 |
| | 192.68979 |
| | 191.76054 |
| | 192.50336 |
| | 192.19219 |
| | 191.20918 |
| | 189.51352 |
| | 189.10881 |
| | 188.95982 |
| | 188.04746 |
| | 188.56581 |
| | 184.99313 |
| | 185.34432 |
| | 186.55532 |
| | 184.50234 |
| | 182.44051 |
| | 182.83034 |
| | 180.85639 |
| | 179.71135 |
| | 178.18439 |
| | 178.61430 |
| | 177.23225 |
| | 176.32227 |
| | 173.74093 |
| | 172.31841 |
| | 171.39579 |
| | 170.04151 |
| | 171.61426 |
| | 176.36581 |
| | 176.92415 |
| | 176.62290 |
| | 177.33947 |
| | 176.84633 |
| | 175.90813 |
| | 175.16494 |
| | 173.41371 |
| | 173.91866 |
| | 172.86873 |
| | 172.49629 |
| | 172.49301 |
| | 170.51423 |
| | 172.14622 |
| | 170.67564 |
| | 173.14824 |
| | 170.60150 |
| | 169.04974 |
| | 166.55878 |
| | 168.89145 |
| | 170.75972 |
| | 171.64411 |
| | 171.58181 |
| | 171.87212 |
| | 173.41599 |
| | 171.53855 |
| | 172.07540 |
| | 172.47489 |
| | 171.02740 |
| | 171.92305 |
| | 175.20499 |
| | 177.65275 |
| | 177.29863 |
| | 178.75758 |
| | 178.51108 |
| | 178.41113 |
| | 176.91584 |
| | 177.97810 |
| | 176.56874 |
| | 174.93551 |
| | 173.81146 |
| | 173.43334 |
| | 173.03496 |
| | 173.36724 |
| | 174.34807 |
| | 173.10814 |
| | 173.10393 |
| | 173.82292 |
| | 172.60054 |
| | 171.38953 |
| | 171.28072 |
| | 172.77174 |
| | 171.53339 |
| | 173.10081 |
| | 171.35425 |
| | 171.49760 |
| | 170.77105 |
| | 169.43206 |
| | 169.83744 |
| | 169.94709 |
| | 170.04821 |
| | 169.36999 |
| | 288.03868 |
| | 170.74461 |
| | 172.50333 |
| | 169.27956 |
| | 165.42891 |
| | 169.05831 |
| | 166.20342 |
| | 164.37724 |
| | 161.29737 |
| | 161.10040 |
| | 163.74069 |
| | 162.42776 |
| | 163.93619 |
| | 165.07005 |
| | 165.48986 |
| | 165.14445 |
| | 164.25972 |
| | 165.29453 |
| | 167.00886 |
| | 167.35765 |
| | 166.20189 |
| | 167.64375 |
| | 165.90272 |
| | 165.02418 |
| | 166.35470 |
| | 168.98180 |
| | 171.11514 |
| | 172.44967 |
| | 173.16528 |
| | 172.92026 |
| | 172.87822 |
| | 171.38136 |
| | 173.19174 |
| | 171.60824 |
| | 170.88152 |
| | 165.94207 |
| | 164.50806 |
| | 162.95217 |
| | 164.50904 |
| | 163.47141 |
| | 165.01718 |
| | 166.05854 |
| | 167.18591 |
| | 169.89179 |
| | 169.57108 |
| | 172.18128 |
| | 170.95951 |
| | 172.67693 |
| | 167.04121 |
| | 167.60154 |
| | 168.14686 |
| | 169.31769 |
| | 167.93630 |
| | 167.71892 |
| | 169.03585 |
| | 166.92762 |
| | 167.97076 |
| | 167.67134 |
| | 168.54814 |
| | 168.00459 |
| | 167.70700 |
| | 166.67542 |
| | 167.83191 |
| | 167.60833 |
| | 167.40131 |
| | 166.97566 |
| | 168.12466 |
| | 166.66083 |
| | 167.09487 |
| | 168.97697 |
| | 171.36391 |
| | 180.48287 |
| | 180.08875 |
| | 183.37783 |
| | 183.69011 |
| | 184.75259 |
| | 187.51904 |
| | 189.29186 |
| | 190.82546 |
| | 190.35057 |
| | 195.31752 |
| | 194.40136 |
| | 196.26513 |
| | 197.03788 |
| | 195.83874 |
| | 196.25882 |
| | 196.52586 |
| | 198.34323 |
| | 196.72128 |
| | 202.06441 |
| | 202.18013 |
| | 204.43836 |
| | 204.62074 |
| | 206.22928 |
| | 207.99576 |
| | 214.87234 |
| | 194.52447 |
| | 192.38185 |
| | 192.40135 |
| | 193.21523 |
| | 192.80774 |
| | 192.28596 |
| | 191.03959 |
| | 190.53614 |
| | 190.63734 |
| | 190.10849 |
| | 192.58718 |
| | 190.45297 |
| | 190.16648 |
| | 190.84698 |
| | 192.02444 |
| | 191.83417 |
| | 186.10103 |
| | 185.51537 |
| | 189.85523 |
| | 185.87589 |
| | 178.56273 |
| | 172.82317 |
| | 167.03403 |
| | 166.33318 |
| | 159.52428 |
| | 164.03098 |
| | 154.10130 |
| | 153.08442 |
| | 151.13024 |
| | 153.39119 |
| | 151.63279 |
| | 152.16598 |
| | 153.45293 |
| | 151.75007 |
| | 147.13379 |
| | 149.76131 |
| | 145.80160 |
| | 144.98980 |
| | 142.22829 |
| | 147.94326 |
| | 135.04100 |
| | 133.40613 |
| | 146.77786 |
| | 144.79126 |
| | 155.00438 |
| | 158.71605 |
| | 165.44932 |
| | 163.60386 |
| | 178.39974 |
| | 161.05509 |
| | 143.62125 |
| | 143.95435 |