Povijesni mauritanijska ouguja / surinamski dolar

Povijest dnevnih stopa MRO /SRD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 mauritanijska ouguja = 0.10940 surinamski dolar

Minimalni na

1 mauritanijska ouguja = 0.00947 surinamski dolar

povijest Cijena SRD / MRO

Date MRO/SRD
0.09442
0.09578
0.09651
0.09796
0.09731
0.09803
0.09871
0.09969
0.09868
0.09899
0.10112
0.10179
0.10204
0.10297
0.10227
0.10391
0.10326
0.10418
0.10459
0.10577
0.10506
0.10544
0.10688
0.10703
0.10604
0.10610
0.10526
0.10598
0.10541
0.10552
0.10516
0.10573
0.10672
0.10757
0.10779
0.10732
0.10744
0.10744
0.10867
0.10917
0.10870
0.10792
0.10715
0.10470
0.10588
0.10609
0.10571
0.10431
0.10389
0.10462
0.10393
0.10509
0.10491
0.10559
0.10370
0.09585
0.09489
0.09598
0.09449
0.09152
0.09063
0.08985
0.09063
0.08936
0.08992
0.08928
0.08928
0.08941
0.08881
0.08928
0.08698
0.08668
0.08476
0.08388
0.08183
0.08063
0.08122
0.07705
0.08148
0.07717
0.07905
0.07524
0.07240
0.07002
0.06852
0.06796
0.06647
0.06872
0.06692
0.06383
0.06296
0.06291
0.06251
0.06182
0.06126
0.06065
0.05965
0.05936
0.05923
0.05891
0.05856
0.05822
0.05822
0.05794
0.05779
0.05769
0.05807
0.05714
0.05810
0.05921
0.05954
0.05973
0.05991
0.05921
0.05477
0.06030
0.06033
0.06032
0.06026
0.06025
0.06030
0.06020
0.06024
0.06015
0.06002
0.05996
0.05997
0.05952
0.06002
0.05985
0.05986
0.05965
0.05996
0.06012
0.06003
0.05997
0.05951
0.05968
0.05885
0.05855
0.05841
0.05999
0.05889
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.03965
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.02089
0.03586
0.02092
0.02092
0.02086
0.02089
0.02089
0.02089
0.02089
0.02086
0.02098
0.02095
0.02095
0.02098
0.02095
0.02101
0.02101
0.02098
0.02101
0.02101
0.02101
0.02101
0.02095
0.02101
0.02092
0.02098
0.02098
0.02098
0.02098
0.02104
0.02101
0.02104
0.02098
0.02101
0.02104
0.02101
0.02104
0.02107
0.02098
0.02107
0.02105
0.02105
0.02103
0.02098
0.02092
0.02097
0.02090
0.02089
0.02100
0.02100
0.02100
0.02097
0.02040
0.02038
0.02035
0.02034
0.02037
0.02034
0.02041
0.02045
0.02048
0.02041
0.02049
0.02075
0.02054
0.02067
0.02080
0.02079
0.02086
0.02081
0.02083
0.02089
0.02087
0.02094
0.02085
0.02078
0.02088
0.02094
0.02082
0.02085
0.02091
0.02088
0.02097
0.02094
0.02097
0.02100
0.02100
0.02097
0.02097
0.02087
0.02080
0.02077
0.02072
0.02066
0.02060
0.02061
0.02061
0.02061
0.02041
0.02033
0.02030
0.02007
0.01957
0.01946
0.01999
0.02086
0.02148
0.02179
0.02151
0.02095
0.02005
0.02081
0.02027
0.02027
0.02015
0.02005
0.02007
0.01990
0.02080
0.02072
0.01971
0.02057
0.01905
0.01875
0.01842
0.01772
0.01788
0.01660
0.01661
0.01663
0.01662
0.01566
0.01421
0.01197
0.01196
0.01196
0.01196
0.01192
0.01192
0.01208
0.01257
0.01163
0.01176
0.01264
0.01242
0.01284
0.01304
0.01312
0.01281
0.01274
0.01219
0.01123
0.01057
0.00964
0.01009
0.01099
0.01093
0.01128
0.01112
0.01120
0.01042
0.01034
0.01027
0.01038
0.01035
0.01030
0.01015
0.01008
0.01011
0.01011
0.01008
0.01011
0.01010
0.01020
0.01019
0.01037
0.01059
0.01055
0.01065
0.01043
0.01066
0.01055
0.01042
0.01061
0.01042
0.01041
0.01061
0.01126
0.01129
0.01128
0.01129
0.01125
0.01143
0.01145
0.01131
0.01132
0.01146
0.01132
0.01127
0.01129
0.01129
0.01139
0.01132
0.01130
0.01129
0.01130
0.01125
0.01136
0.01128
0.01140
0.01143
0.01136
0.01122
0.01128
0.01127
0.01143
0.01130
0.01138
0.01140
0.01126
0.01136
0.01139
0.01135
0.01139
0.01138
0.01132
0.01136
0.01134
0.01129
0.01128
0.01119
0.01130
0.01101
0.01115
0.01101
0.01108
0.01117
0.01114
0.01111
0.01128
0.01129
0.01128
0.01130
0.01128
0.01128
0.01129
0.01130
0.01130
0.01132
0.01128
0.01125
0.01128
0.01128
0.01123
0.01129
0.01126
0.01092
0.01087
0.01086
0.01089
0.01104
0.01104
0.01085
0.01145
0.01093
0.01112
0.01118
0.01106
0.01093
0.01090
0.01094
0.01093
0.01078
0.01113
0.01116
0.01103
0.01102
0.01096
0.01091
0.01099
0.01108
0.01094
0.01096
0.01236
0.01239
0.01247
0.01204
0.01189
0.01183
0.01175
0.01155
0.01141
0.01118
0.01116
0.01092
0.01102
0.01093
0.01088
0.01092
0.01086
0.01088
0.01086
0.01087
0.01102
0.01101
0.01099
0.01100
0.01103
0.01100
0.01100
0.01100
0.01097
0.01092
0.01090
0.01093
0.01091
0.01093
0.01086
0.01089
0.01087
0.01089
0.01090
0.01082
0.01092
0.01094
0.01099
0.01110
0.01118
0.01125
0.01115
0.01116
0.01125
0.01124
0.01119
0.01113
0.01124
0.01137
0.01127
0.01124
0.01121
0.01133
0.01126
0.01123
0.01117
0.01125
0.01118
0.01117
0.01125
0.01127
0.01128
0.01130
0.01130
0.01138
0.01135
0.01141
0.01142
0.01145
0.01149
0.01128
0.01139
0.01148
0.01131
0.01142
0.01144
0.01116
0.01132
0.01145
0.01151
0.01163
0.01157
0.01162
0.01161
0.01180
0.01178
0.01160
0.01184
0.01185
0.01174
0.01186
0.01177
0.01184
0.01195
0.01181
0.01214
0.01185
0.01193
0.01195
0.01207
0.01186
0.01202
0.01207
0.01195
0.01155
0.01165
0.01143
0.01164
0.01155
0.01159
0.01138
0.01153
0.01169
0.01173
0.01183
0.00978
0.00956
0.00969
0.00962
0.00962
0.00964
0.00957
0.00981
0.00976
0.00977
0.00983
0.00962
0.00960
0.00965
0.00972
0.00952
0.00947
0.00949
0.00949
0.00952
0.00950
0.00954
0.00962
0.00950
0.00957
0.00955
0.00957
0.00960
0.00964
0.00961
0.00969
0.00992
0.00992
0.00989
0.00994
0.00996
0.01095
0.01032
0.01031
0.01040
0.01035
0.01027
0.01031
0.01053
0.01031
0.01037
0.01052
0.01053
0.01049
0.01055
0.01047
0.01047
0.01047
0.01041
0.01035
0.01036
0.01057
0.01042
0.01043
0.01042
0.01040
0.01040
0.01040
0.01042
0.01042
0.01044
0.01042
0.01050
0.01050
0.01050
0.01066
0.01054
0.01050
0.01047
0.01050
0.01044
0.01044
0.01044
0.01051
0.01042
0.01047
0.01043
0.01043
0.01051
0.01056
0.01043
0.01044
0.01043
0.01032
0.01039
0.01053
0.01051
0.01051
0.01037
0.01048
0.01055
0.01051
0.01067
0.01081
0.01080
0.01083
0.01065
0.01081
0.01092
0.01088
0.01072
0.01064
0.01081
0.01092
0.01074
0.01091
0.01096
0.01126
0.01115
0.01104
0.01114
0.01142
0.01125
0.01179
0.01188
0.01181
0.01195
0.01201
0.01214
0.01208
0.01204
0.01195
0.01205
0.01211
0.01224
0.01217
0.01199
0.01228
0.01211
0.01178
0.01175
0.01168
0.01167
0.01147
0.01178
0.01166
0.01153
0.01141
0.01141
0.01151
0.01166