Историја дневних износа MRO /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 мауританијска oгија = 0.10940 суринамски долар
минималац на
1 мауританијска oгија = 0.00947 суринамски долар
Date | MRO/SRD |
---|---|
0.09033 | |
0.09245 | |
0.09443 | |
0.09578 | |
0.09651 | |
0.09796 | |
0.09731 | |
0.09803 | |
0.09871 | |
0.09969 | |
0.09868 | |
0.09899 | |
0.10112 | |
0.10179 | |
0.10204 | |
0.10297 | |
0.10227 | |
0.10391 | |
0.10326 | |
0.10418 | |
0.10459 | |
0.10577 | |
0.10506 | |
0.10544 | |
0.10688 | |
0.10703 | |
0.10604 | |
0.10610 | |
0.10526 | |
0.10598 | |
0.10541 | |
0.10552 | |
0.10516 | |
0.10573 | |
0.10672 | |
0.10757 | |
0.10779 | |
0.10732 | |
0.10744 | |
0.10744 | |
0.10867 | |
0.10917 | |
0.10870 | |
0.10792 | |
0.10715 | |
0.10470 | |
0.10588 | |
0.10609 | |
0.10571 | |
0.10431 | |
0.10389 | |
0.10462 | |
0.10393 | |
0.10509 | |
0.10491 | |
0.10559 | |
0.10370 | |
0.09585 | |
0.09489 | |
0.09598 | |
0.09449 | |
0.09152 | |
0.09063 | |
0.08985 | |
0.09063 | |
0.08936 | |
0.08992 | |
0.08928 | |
0.08928 | |
0.08941 | |
0.08881 | |
0.08928 | |
0.08698 | |
0.08668 | |
0.08476 | |
0.08388 | |
0.08183 | |
0.08063 | |
0.08122 | |
0.07705 | |
0.08148 | |
0.07717 | |
0.07905 | |
0.07524 | |
0.07240 | |
0.07002 | |
0.06852 | |
0.06796 | |
0.06647 | |
0.06872 | |
0.06692 | |
0.06383 | |
0.06296 | |
0.06291 | |
0.06251 | |
0.06182 | |
0.06126 | |
0.06065 | |
0.05965 | |
0.05936 | |
0.05923 | |
0.05891 | |
0.05856 | |
0.05822 | |
0.05822 | |
0.05794 | |
0.05779 | |
0.05769 | |
0.05807 | |
0.05714 | |
0.05810 | |
0.05921 | |
0.05954 | |
0.05973 | |
0.05991 | |
0.05921 | |
0.05477 | |
0.06030 | |
0.06033 | |
0.06032 | |
0.06026 | |
0.06025 | |
0.06030 | |
0.06020 | |
0.06024 | |
0.06015 | |
0.06002 | |
0.05996 | |
0.05997 | |
0.05952 | |
0.06002 | |
0.05985 | |
0.05986 | |
0.05965 | |
0.05996 | |
0.06012 | |
0.06003 | |
0.05997 | |
0.05951 | |
0.05968 | |
0.05885 | |
0.05855 | |
0.05841 | |
0.05999 | |
0.05889 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.03965 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.03586 | |
0.02092 | |
0.02092 | |
0.02086 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02086 | |
0.02098 | |
0.02095 | |
0.02095 | |
0.02098 | |
0.02095 | |
0.02101 | |
0.02101 | |
0.02098 | |
0.02101 | |
0.02101 | |
0.02101 | |
0.02101 | |
0.02095 | |
0.02101 | |
0.02092 | |
0.02098 | |
0.02098 | |
0.02098 | |
0.02098 | |
0.02104 | |
0.02101 | |
0.02104 | |
0.02098 | |
0.02101 | |
0.02104 | |
0.02101 | |
0.02104 | |
0.02107 | |
0.02098 | |
0.02107 | |
0.02105 | |
0.02105 | |
0.02103 | |
0.02098 | |
0.02092 | |
0.02097 | |
0.02090 | |
0.02089 | |
0.02100 | |
0.02100 | |
0.02100 | |
0.02097 | |
0.02040 | |
0.02038 | |
0.02035 | |
0.02034 | |
0.02037 | |
0.02034 | |
0.02041 | |
0.02045 | |
0.02048 | |
0.02041 | |
0.02049 | |
0.02075 | |
0.02054 | |
0.02067 | |
0.02080 | |
0.02079 | |
0.02086 | |
0.02081 | |
0.02083 | |
0.02089 | |
0.02087 | |
0.02094 | |
0.02085 | |
0.02078 | |
0.02088 | |
0.02094 | |
0.02082 | |
0.02085 | |
0.02091 | |
0.02088 | |
0.02097 | |
0.02094 | |
0.02097 | |
0.02100 | |
0.02100 | |
0.02097 | |
0.02097 | |
0.02087 | |
0.02080 | |
0.02077 | |
0.02072 | |
0.02066 | |
0.02060 | |
0.02061 | |
0.02061 | |
0.02061 | |
0.02041 | |
0.02033 | |
0.02030 | |
0.02007 | |
0.01957 | |
0.01946 | |
0.01999 | |
0.02086 | |
0.02148 | |
0.02179 | |
0.02151 | |
0.02095 | |
0.02005 | |
0.02081 | |
0.02027 | |
0.02027 | |
0.02015 | |
0.02005 | |
0.02007 | |
0.01990 | |
0.02080 | |
0.02072 | |
0.01971 | |
0.02057 | |
0.01905 | |
0.01875 | |
0.01842 | |
0.01772 | |
0.01788 | |
0.01660 | |
0.01661 | |
0.01663 | |
0.01662 | |
0.01566 | |
0.01421 | |
0.01197 | |
0.01196 | |
0.01196 | |
0.01196 | |
0.01192 | |
0.01192 | |
0.01208 | |
0.01257 | |
0.01163 | |
0.01176 | |
0.01264 | |
0.01242 | |
0.01284 | |
0.01304 | |
0.01312 | |
0.01281 | |
0.01274 | |
0.01219 | |
0.01123 | |
0.01057 | |
0.00964 | |
0.01009 | |
0.01099 | |
0.01093 | |
0.01128 | |
0.01112 | |
0.01120 | |
0.01042 | |
0.01034 | |
0.01027 | |
0.01038 | |
0.01035 | |
0.01030 | |
0.01015 | |
0.01008 | |
0.01011 | |
0.01011 | |
0.01008 | |
0.01011 | |
0.01010 | |
0.01020 | |
0.01019 | |
0.01037 | |
0.01059 | |
0.01055 | |
0.01065 | |
0.01043 | |
0.01066 | |
0.01055 | |
0.01042 | |
0.01061 | |
0.01042 | |
0.01041 | |
0.01061 | |
0.01126 | |
0.01129 | |
0.01128 | |
0.01129 | |
0.01125 | |
0.01143 | |
0.01145 | |
0.01131 | |
0.01132 | |
0.01146 | |
0.01132 | |
0.01127 | |
0.01129 | |
0.01129 | |
0.01139 | |
0.01132 | |
0.01130 | |
0.01129 | |
0.01130 | |
0.01125 | |
0.01136 | |
0.01128 | |
0.01140 | |
0.01143 | |
0.01136 | |
0.01122 | |
0.01128 | |
0.01127 | |
0.01143 | |
0.01130 | |
0.01138 | |
0.01140 | |
0.01126 | |
0.01136 | |
0.01139 | |
0.01135 | |
0.01139 | |
0.01138 | |
0.01132 | |
0.01136 | |
0.01134 | |
0.01129 | |
0.01128 | |
0.01119 | |
0.01130 | |
0.01101 | |
0.01115 | |
0.01101 | |
0.01108 | |
0.01117 | |
0.01114 | |
0.01111 | |
0.01128 | |
0.01129 | |
0.01128 | |
0.01130 | |
0.01128 | |
0.01128 | |
0.01129 | |
0.01130 | |
0.01130 | |
0.01132 | |
0.01128 | |
0.01125 | |
0.01128 | |
0.01128 | |
0.01123 | |
0.01129 | |
0.01126 | |
0.01092 | |
0.01087 | |
0.01086 | |
0.01089 | |
0.01104 | |
0.01104 | |
0.01085 | |
0.01145 | |
0.01093 | |
0.01112 | |
0.01118 | |
0.01106 | |
0.01093 | |
0.01090 | |
0.01094 | |
0.01093 | |
0.01078 | |
0.01113 | |
0.01116 | |
0.01103 | |
0.01102 | |
0.01096 | |
0.01091 | |
0.01099 | |
0.01108 | |
0.01094 | |
0.01096 | |
0.01236 | |
0.01239 | |
0.01247 | |
0.01204 | |
0.01189 | |
0.01183 | |
0.01175 | |
0.01155 | |
0.01141 | |
0.01118 | |
0.01116 | |
0.01092 | |
0.01102 | |
0.01093 | |
0.01088 | |
0.01092 | |
0.01086 | |
0.01088 | |
0.01086 | |
0.01087 | |
0.01102 | |
0.01101 | |
0.01099 | |
0.01100 | |
0.01103 | |
0.01100 | |
0.01100 | |
0.01100 | |
0.01097 | |
0.01092 | |
0.01090 | |
0.01093 | |
0.01091 | |
0.01093 | |
0.01086 | |
0.01089 | |
0.01087 | |
0.01089 | |
0.01090 | |
0.01082 | |
0.01092 | |
0.01094 | |
0.01099 | |
0.01110 | |
0.01118 | |
0.01125 | |
0.01115 | |
0.01116 | |
0.01125 | |
0.01124 | |
0.01119 | |
0.01113 | |
0.01124 | |
0.01137 | |
0.01127 | |
0.01124 | |
0.01121 | |
0.01133 | |
0.01126 | |
0.01123 | |
0.01117 | |
0.01125 | |
0.01118 | |
0.01117 | |
0.01125 | |
0.01127 | |
0.01128 | |
0.01130 | |
0.01130 | |
0.01138 | |
0.01135 | |
0.01141 | |
0.01142 | |
0.01145 | |
0.01149 | |
0.01128 | |
0.01139 | |
0.01148 | |
0.01131 | |
0.01142 | |
0.01144 | |
0.01116 | |
0.01132 | |
0.01145 | |
0.01151 | |
0.01163 | |
0.01157 | |
0.01162 | |
0.01161 | |
0.01180 | |
0.01178 | |
0.01160 | |
0.01184 | |
0.01185 | |
0.01174 | |
0.01186 | |
0.01177 | |
0.01184 | |
0.01195 | |
0.01181 | |
0.01214 | |
0.01185 | |
0.01193 | |
0.01195 | |
0.01207 | |
0.01186 | |
0.01202 | |
0.01207 | |
0.01195 | |
0.01155 | |
0.01165 | |
0.01143 | |
0.01164 | |
0.01155 | |
0.01159 | |
0.01138 | |
0.01153 | |
0.01169 | |
0.01173 | |
0.01183 | |
0.00978 | |
0.00956 | |
0.00969 | |
0.00962 | |
0.00962 | |
0.00964 | |
0.00957 | |
0.00981 | |
0.00976 | |
0.00977 | |
0.00983 | |
0.00962 | |
0.00960 | |
0.00965 | |
0.00972 | |
0.00952 | |
0.00947 | |
0.00949 | |
0.00949 | |
0.00952 | |
0.00950 | |
0.00954 | |
0.00962 | |
0.00950 | |
0.00957 | |
0.00955 | |
0.00957 | |
0.00960 | |
0.00964 | |
0.00961 | |
0.00969 | |
0.00992 | |
0.00992 | |
0.00989 | |
0.00994 | |
0.00996 | |
0.01095 | |
0.01032 | |
0.01031 | |
0.01040 | |
0.01035 | |
0.01027 | |
0.01031 | |
0.01053 | |
0.01031 | |
0.01037 | |
0.01052 | |
0.01053 | |
0.01049 | |
0.01055 | |
0.01047 | |
0.01047 | |
0.01047 | |
0.01041 | |
0.01035 | |
0.01036 | |
0.01057 | |
0.01042 | |
0.01043 | |
0.01042 | |
0.01040 | |
0.01040 | |
0.01040 | |
0.01042 | |
0.01042 | |
0.01044 | |
0.01042 | |
0.01050 | |
0.01050 | |
0.01050 | |
0.01066 | |
0.01054 | |
0.01050 | |
0.01047 | |
0.01050 | |
0.01044 | |
0.01044 | |
0.01044 | |
0.01051 | |
0.01042 | |
0.01047 | |
0.01043 | |
0.01043 | |
0.01051 | |
0.01056 | |
0.01043 | |
0.01044 | |
0.01043 | |
0.01032 | |
0.01039 | |
0.01053 | |
0.01051 | |
0.01051 | |
0.01037 | |
0.01048 | |
0.01055 | |
0.01051 | |
0.01067 | |
0.01081 | |
0.01080 | |
0.01083 | |
0.01065 | |
0.01081 | |
0.01092 | |
0.01088 | |
0.01072 | |
0.01064 | |
0.01081 | |
0.01092 | |
0.01074 | |
0.01091 | |
0.01096 | |
0.01126 | |
0.01115 | |
0.01104 | |
0.01114 | |
0.01142 | |
0.01125 | |
0.01179 | |
0.01188 | |
0.01181 | |
0.01195 | |
0.01201 | |
0.01214 | |
0.01208 | |
0.01204 | |
0.01195 | |
0.01205 | |
0.01211 | |
0.01224 | |
0.01217 | |
0.01199 | |
0.01228 | |
0.01211 | |
0.01178 | |
0.01175 | |
0.01168 | |
0.01167 | |
0.01147 | |
0.01178 | |
0.01166 | |
0.01153 | |
0.01141 | |
0.01141 | |
0.01151 | |
0.01166 |