Povijest dnevnih stopa SRD /MRO od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 105.6165 mauritanijska ouguja
Minimalni na
1 surinamski dolar = 9.1409 mauritanijska ouguja
povijest Cijena MRO / SRD
| Date | SRD/MRO |
| | 10.5905 |
| | 10.4410 |
| | 10.3613 |
| | 10.2080 |
| | 10.2761 |
| | 10.2012 |
| | 10.1302 |
| | 10.0306 |
| | 10.1339 |
| | 10.1021 |
| | 9.8896 |
| | 9.8243 |
| | 9.7997 |
| | 9.7119 |
| | 9.7785 |
| | 9.6234 |
| | 9.6841 |
| | 9.5984 |
| | 9.5613 |
| | 9.4546 |
| | 9.5183 |
| | 9.4842 |
| | 9.3564 |
| | 9.3432 |
| | 9.4303 |
| | 9.4252 |
| | 9.4999 |
| | 9.4355 |
| | 9.4871 |
| | 9.4771 |
| | 9.5091 |
| | 9.4577 |
| | 9.3702 |
| | 9.2959 |
| | 9.2773 |
| | 9.3183 |
| | 9.3071 |
| | 9.3073 |
| | 9.2025 |
| | 9.1602 |
| | 9.1993 |
| | 9.2665 |
| | 9.3323 |
| | 9.5508 |
| | 9.4450 |
| | 9.4256 |
| | 9.4596 |
| | 9.5864 |
| | 9.6259 |
| | 9.5585 |
| | 9.6216 |
| | 9.5156 |
| | 9.5323 |
| | 9.4704 |
| | 9.6429 |
| | 10.4331 |
| | 10.5386 |
| | 10.4186 |
| | 10.5828 |
| | 10.9268 |
| | 11.0339 |
| | 11.1292 |
| | 11.0338 |
| | 11.1909 |
| | 11.1208 |
| | 11.2010 |
| | 11.2005 |
| | 11.1850 |
| | 11.2594 |
| | 11.2002 |
| | 11.4965 |
| | 11.5363 |
| | 11.7983 |
| | 11.9216 |
| | 12.2203 |
| | 12.4020 |
| | 12.3123 |
| | 12.9782 |
| | 12.2724 |
| | 12.9584 |
| | 12.6500 |
| | 13.2914 |
| | 13.8121 |
| | 14.2823 |
| | 14.5940 |
| | 14.7151 |
| | 15.0445 |
| | 14.5513 |
| | 14.9422 |
| | 15.6660 |
| | 15.8829 |
| | 15.8957 |
| | 15.9969 |
| | 16.1747 |
| | 16.3237 |
| | 16.4873 |
| | 16.7634 |
| | 16.8470 |
| | 16.8839 |
| | 16.9741 |
| | 17.0770 |
| | 17.1772 |
| | 17.1773 |
| | 17.2582 |
| | 17.3042 |
| | 17.3352 |
| | 17.2192 |
| | 17.5007 |
| | 17.2108 |
| | 16.8902 |
| | 16.7944 |
| | 16.7420 |
| | 16.6912 |
| | 16.8894 |
| | 18.2584 |
| | 16.5846 |
| | 16.5746 |
| | 16.5792 |
| | 16.5938 |
| | 16.5977 |
| | 16.5846 |
| | 16.6108 |
| | 16.6015 |
| | 16.6263 |
| | 16.6612 |
| | 16.6775 |
| | 16.6744 |
| | 16.8016 |
| | 16.6624 |
| | 16.7076 |
| | 16.7052 |
| | 16.7645 |
| | 16.6780 |
| | 16.6340 |
| | 16.6597 |
| | 16.6756 |
| | 16.8048 |
| | 16.7574 |
| | 16.9915 |
| | 17.0797 |
| | 17.1195 |
| | 16.6702 |
| | 16.9822 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2225 |
| | 25.2225 |
| | 25.2225 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2225 |
| | 25.2225 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2225 |
| | 25.2225 |
| | 25.2225 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2226 |
| | 25.2226 |
| | 25.2225 |
| | 25.2226 |
| | 25.2225 |
| | 25.2225 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8680 |
| | 47.8680 |
| | 47.8680 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 47.8681 |
| | 27.8895 |
| | 47.8011 |
| | 47.8010 |
| | 47.9352 |
| | 47.8681 |
| | 47.8681 |
| | 47.8680 |
| | 47.8681 |
| | 47.9351 |
| | 47.6669 |
| | 47.7340 |
| | 47.7340 |
| | 47.6670 |
| | 47.7340 |
| | 47.6032 |
| | 47.6031 |
| | 47.6701 |
| | 47.6031 |
| | 47.6031 |
| | 47.6031 |
| | 47.6031 |
| | 47.7370 |
| | 47.6032 |
| | 47.8039 |
| | 47.6701 |
| | 47.6700 |
| | 47.6700 |
| | 47.6700 |
| | 47.5362 |
| | 47.6031 |
| | 47.5362 |
| | 47.6701 |
| | 47.6031 |
| | 47.5362 |
| | 47.6031 |
| | 47.5362 |
| | 47.4692 |
| | 47.6669 |
| | 47.4658 |
| | 47.5035 |
| | 47.5032 |
| | 47.5597 |
| | 47.6630 |
| | 47.8119 |
| | 47.6833 |
| | 47.8493 |
| | 47.8594 |
| | 47.6270 |
| | 47.6106 |
| | 47.6304 |
| | 47.6873 |
| | 49.0157 |
| | 49.0661 |
| | 49.1284 |
| | 49.1762 |
| | 49.0821 |
| | 49.1715 |
| | 48.9924 |
| | 48.9049 |
| | 48.8295 |
| | 49.0058 |
| | 48.8141 |
| | 48.1929 |
| | 48.6922 |
| | 48.3900 |
| | 48.0767 |
| | 48.0957 |
| | 47.9437 |
| | 48.0546 |
| | 48.0040 |
| | 47.8795 |
| | 47.9096 |
| | 47.7558 |
| | 47.9570 |
| | 48.1308 |
| | 47.8937 |
| | 47.7598 |
| | 48.0266 |
| | 47.9628 |
| | 47.8297 |
| | 47.8926 |
| | 47.6868 |
| | 47.7600 |
| | 47.6905 |
| | 47.6266 |
| | 47.6274 |
| | 47.6897 |
| | 47.6911 |
| | 47.9231 |
| | 48.0754 |
| | 48.1398 |
| | 48.2697 |
| | 48.4011 |
| | 48.5326 |
| | 48.5279 |
| | 48.5281 |
| | 48.5246 |
| | 48.9921 |
| | 49.1985 |
| | 49.2667 |
| | 49.8175 |
| | 51.1023 |
| | 51.3980 |
| | 50.0269 |
| | 47.9294 |
| | 46.5452 |
| | 45.8827 |
| | 46.4842 |
| | 47.7366 |
| | 49.8864 |
| | 48.0606 |
| | 49.3298 |
| | 49.3304 |
| | 49.6335 |
| | 49.8859 |
| | 49.8171 |
| | 50.2613 |
| | 48.0722 |
| | 48.2742 |
| | 50.7267 |
| | 48.6099 |
| | 52.4993 |
| | 53.3314 |
| | 54.3009 |
| | 56.4315 |
| | 55.9153 |
| | 60.2333 |
| | 60.2028 |
| | 60.1247 |
| | 60.1715 |
| | 63.8523 |
| | 70.3756 |
| | 83.5300 |
| | 83.5970 |
| | 83.6147 |
| | 83.5861 |
| | 83.9094 |
| | 83.8924 |
| | 82.8088 |
| | 79.5768 |
| | 85.9747 |
| | 85.0648 |
| | 79.0909 |
| | 80.4850 |
| | 77.8608 |
| | 76.6998 |
| | 76.2187 |
| | 78.0504 |
| | 78.4987 |
| | 82.0488 |
| | 89.0252 |
| | 94.5908 |
| | 103.7319 |
| | 99.0874 |
| | 90.9650 |
| | 91.5044 |
| | 88.6692 |
| | 89.9619 |
| | 89.3101 |
| | 95.9536 |
| | 96.6798 |
| | 97.3749 |
| | 96.3220 |
| | 96.6551 |
| | 97.1058 |
| | 98.5529 |
| | 99.1623 |
| | 98.9353 |
| | 98.9336 |
| | 99.2385 |
| | 98.9339 |
| | 99.0098 |
| | 98.0200 |
| | 98.1720 |
| | 96.4584 |
| | 94.4070 |
| | 94.7460 |
| | 93.9294 |
| | 95.9160 |
| | 93.7896 |
| | 94.7956 |
| | 95.9633 |
| | 94.2886 |
| | 95.9633 |
| | 96.0648 |
| | 94.2775 |
| | 88.8037 |
| | 88.5483 |
| | 88.6210 |
| | 88.5900 |
| | 88.9182 |
| | 87.4801 |
| | 87.3500 |
| | 88.4443 |
| | 88.3540 |
| | 87.2549 |
| | 88.3631 |
| | 88.7570 |
| | 88.5815 |
| | 88.5412 |
| | 87.7736 |
| | 88.3581 |
| | 88.4707 |
| | 88.5423 |
| | 88.4748 |
| | 88.8916 |
| | 88.0483 |
| | 88.6176 |
| | 87.7492 |
| | 87.5256 |
| | 88.0276 |
| | 89.1090 |
| | 88.6469 |
| | 88.7482 |
| | 87.4577 |
| | 88.4719 |
| | 87.9027 |
| | 87.7203 |
| | 88.8011 |
| | 88.0123 |
| | 87.8063 |
| | 88.0750 |
| | 87.8256 |
| | 87.8401 |
| | 88.3320 |
| | 88.0304 |
| | 88.1821 |
| | 88.5606 |
| | 88.6325 |
| | 89.3627 |
| | 88.5031 |
| | 90.8249 |
| | 89.7027 |
| | 90.8183 |
| | 90.2893 |
| | 89.5497 |
| | 89.7474 |
| | 89.9697 |
| | 88.6244 |
| | 88.5393 |
| | 88.6718 |
| | 88.5329 |
| | 88.6806 |
| | 88.6428 |
| | 88.5386 |
| | 88.4607 |
| | 88.5222 |
| | 88.3254 |
| | 88.6286 |
| | 88.9166 |
| | 88.6540 |
| | 88.6247 |
| | 89.0752 |
| | 88.6051 |
| | 88.8140 |
| | 91.5830 |
| | 91.9668 |
| | 92.0906 |
| | 91.8420 |
| | 90.6017 |
| | 90.5547 |
| | 92.1541 |
| | 87.3405 |
| | 91.4990 |
| | 89.8961 |
| | 89.4665 |
| | 90.4127 |
| | 91.5176 |
| | 91.7302 |
| | 91.3744 |
| | 91.5046 |
| | 92.7634 |
| | 89.8404 |
| | 89.6275 |
| | 90.6730 |
| | 90.7123 |
| | 91.2004 |
| | 91.6209 |
| | 91.0030 |
| | 90.2408 |
| | 91.4439 |
| | 91.2787 |
| | 80.9090 |
| | 80.7384 |
| | 80.1869 |
| | 83.0891 |
| | 84.1125 |
| | 84.5376 |
| | 85.1353 |
| | 86.5947 |
| | 87.6190 |
| | 89.4213 |
| | 89.5864 |
| | 91.5913 |
| | 90.7691 |
| | 91.5035 |
| | 91.9501 |
| | 91.5951 |
| | 92.0871 |
| | 91.9227 |
| | 92.0813 |
| | 91.9707 |
| | 90.7344 |
| | 90.8556 |
| | 90.9734 |
| | 90.9160 |
| | 90.6365 |
| | 90.8698 |
| | 90.9236 |
| | 90.9198 |
| | 91.1583 |
| | 91.5776 |
| | 91.7302 |
| | 91.5267 |
| | 91.6488 |
| | 91.4770 |
| | 92.0512 |
| | 91.8159 |
| | 91.9634 |
| | 91.8124 |
| | 91.7525 |
| | 92.3824 |
| | 91.5868 |
| | 91.4199 |
| | 90.9839 |
| | 90.1040 |
| | 89.4845 |
| | 88.9223 |
| | 89.6804 |
| | 89.5966 |
| | 88.8918 |
| | 88.9937 |
| | 89.3726 |
| | 89.8546 |
| | 88.9337 |
| | 87.9831 |
| | 88.7207 |
| | 88.9438 |
| | 89.2013 |
| | 88.2330 |
| | 88.8245 |
| | 89.0465 |
| | 89.5279 |
| | 88.8564 |
| | 89.4314 |
| | 89.5592 |
| | 88.8671 |
| | 88.7411 |
| | 88.6236 |
| | 88.4919 |
| | 88.4585 |
| | 87.8569 |
| | 88.1060 |
| | 87.6522 |
| | 87.5726 |
| | 87.3061 |
| | 87.0113 |
| | 88.6360 |
| | 87.7853 |
| | 87.1101 |
| | 88.4468 |
| | 87.5651 |
| | 87.3804 |
| | 89.5769 |
| | 88.3518 |
| | 87.3506 |
| | 86.9142 |
| | 86.0153 |
| | 86.4632 |
| | 86.0378 |
| | 86.1644 |
| | 84.7273 |
| | 84.8742 |
| | 86.1894 |
| | 84.4893 |
| | 84.3535 |
| | 85.1456 |
| | 84.3036 |
| | 84.9566 |
| | 84.4533 |
| | 83.6582 |
| | 84.6505 |
| | 82.3865 |
| | 84.3645 |
| | 83.8193 |
| | 83.7072 |
| | 82.8555 |
| | 84.2817 |
| | 83.2164 |
| | 82.8228 |
| | 83.6593 |
| | 86.5603 |
| | 85.8196 |
| | 87.4704 |
| | 85.9087 |
| | 86.6057 |
| | 86.2748 |
| | 87.8718 |
| | 86.7471 |
| | 85.5703 |
| | 85.2244 |
| | 84.5410 |
| | 102.2650 |
| | 104.6502 |
| | 103.1808 |
| | 103.9322 |
| | 103.9243 |
| | 103.7535 |
| | 104.4768 |
| | 101.8987 |
| | 102.4614 |
| | 102.3898 |
| | 101.7558 |
| | 103.9200 |
| | 104.1690 |
| | 103.6368 |
| | 102.8723 |
| | 105.0755 |
| | 105.6156 |
| | 105.4070 |
| | 105.3898 |
| | 105.0770 |
| | 105.2134 |
| | 104.8295 |
| | 103.9154 |
| | 105.2304 |
| | 104.5298 |
| | 104.7101 |
| | 104.4711 |
| | 104.1482 |
| | 103.7544 |
| | 104.0090 |
| | 103.1783 |
| | 100.8304 |
| | 100.7737 |
| | 101.1609 |
| | 100.5959 |
| | 100.4156 |
| | 91.3441 |
| | 96.8951 |
| | 96.9740 |
| | 96.1731 |
| | 96.6140 |
| | 97.3439 |
| | 96.9809 |
| | 94.9520 |
| | 96.9496 |
| | 96.4085 |
| | 95.0961 |
| | 94.9539 |
| | 95.3015 |
| | 94.7504 |
| | 95.5353 |
| | 95.4988 |
| | 95.4798 |
| | 96.0743 |
| | 96.6388 |
| | 96.5330 |
| | 94.5953 |
| | 95.9957 |
| | 95.9110 |
| | 96.0090 |
| | 96.1567 |
| | 96.1734 |
| | 96.1833 |
| | 95.9897 |
| | 96.0008 |
| | 95.8199 |
| | 95.9878 |
| | 95.2586 |
| | 95.2474 |
| | 95.2345 |
| | 93.8414 |
| | 94.8640 |
| | 95.2303 |
| | 95.5191 |
| | 95.2474 |
| | 95.8238 |
| | 95.8080 |
| | 95.8002 |
| | 95.1102 |
| | 95.9373 |
| | 95.5355 |
| | 95.8622 |
| | 95.8692 |
| | 95.1088 |
| | 94.7384 |
| | 95.8535 |
| | 95.8051 |
| | 95.9107 |
| | 96.8662 |
| | 96.2854 |
| | 94.9530 |
| | 95.1803 |
| | 95.1161 |
| | 96.3932 |
| | 95.3771 |
| | 94.7552 |
| | 95.1079 |
| | 93.7215 |
| | 92.5400 |
| | 92.5920 |
| | 92.3141 |
| | 93.8834 |
| | 92.5118 |
| | 91.5464 |
| | 91.8702 |
| | 93.3245 |
| | 93.9835 |
| | 92.4896 |
| | 91.5337 |
| | 93.0754 |
| | 91.6193 |
| | 91.2569 |
| | 88.8270 |
| | 89.7170 |
| | 90.5704 |
| | 89.7771 |
| | 87.5584 |
| | 88.9217 |
| | 84.8476 |
| | 84.1738 |
| | 84.7002 |
| | 83.7041 |
| | 83.2509 |
| | 82.3575 |
| | 82.7846 |
| | 83.0408 |
| | 83.6676 |
| | 82.9947 |
| | 82.5588 |
| | 81.6667 |
| | 82.1948 |
| | 83.4221 |
| | 81.4353 |
| | 82.5582 |
| | 84.9244 |
| | 85.1285 |
| | 85.6459 |
| | 85.6580 |
| | 87.2053 |
| | 84.8828 |
| | 85.7827 |
| | 86.7431 |
| | 87.6609 |
| | 87.6573 |
| | 86.9086 |
| | 85.7681 |