Storia delle tariffe giornaliere MRO /SRD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 0.10940 dollaro del Suriname
il minimo sul
1 ouguiya della Mauritania = 0.00947 dollaro del Suriname
Storico dei prezzi di SRD / MRO
Date | MRO/SRD |
| 0.09033 |
| 0.09245 |
| 0.09443 |
| 0.09578 |
| 0.09651 |
| 0.09796 |
| 0.09731 |
| 0.09803 |
| 0.09871 |
| 0.09969 |
| 0.09868 |
| 0.09899 |
| 0.10112 |
| 0.10179 |
| 0.10204 |
| 0.10297 |
| 0.10227 |
| 0.10391 |
| 0.10326 |
| 0.10418 |
| 0.10459 |
| 0.10577 |
| 0.10506 |
| 0.10544 |
| 0.10688 |
| 0.10703 |
| 0.10604 |
| 0.10610 |
| 0.10526 |
| 0.10598 |
| 0.10541 |
| 0.10552 |
| 0.10516 |
| 0.10573 |
| 0.10672 |
| 0.10757 |
| 0.10779 |
| 0.10732 |
| 0.10744 |
| 0.10744 |
| 0.10867 |
| 0.10917 |
| 0.10870 |
| 0.10792 |
| 0.10715 |
| 0.10470 |
| 0.10588 |
| 0.10609 |
| 0.10571 |
| 0.10431 |
| 0.10389 |
| 0.10462 |
| 0.10393 |
| 0.10509 |
| 0.10491 |
| 0.10559 |
| 0.10370 |
| 0.09585 |
| 0.09489 |
| 0.09598 |
| 0.09449 |
| 0.09152 |
| 0.09063 |
| 0.08985 |
| 0.09063 |
| 0.08936 |
| 0.08992 |
| 0.08928 |
| 0.08928 |
| 0.08941 |
| 0.08881 |
| 0.08928 |
| 0.08698 |
| 0.08668 |
| 0.08476 |
| 0.08388 |
| 0.08183 |
| 0.08063 |
| 0.08122 |
| 0.07705 |
| 0.08148 |
| 0.07717 |
| 0.07905 |
| 0.07524 |
| 0.07240 |
| 0.07002 |
| 0.06852 |
| 0.06796 |
| 0.06647 |
| 0.06872 |
| 0.06692 |
| 0.06383 |
| 0.06296 |
| 0.06291 |
| 0.06251 |
| 0.06182 |
| 0.06126 |
| 0.06065 |
| 0.05965 |
| 0.05936 |
| 0.05923 |
| 0.05891 |
| 0.05856 |
| 0.05822 |
| 0.05822 |
| 0.05794 |
| 0.05779 |
| 0.05769 |
| 0.05807 |
| 0.05714 |
| 0.05810 |
| 0.05921 |
| 0.05954 |
| 0.05973 |
| 0.05991 |
| 0.05921 |
| 0.05477 |
| 0.06030 |
| 0.06033 |
| 0.06032 |
| 0.06026 |
| 0.06025 |
| 0.06030 |
| 0.06020 |
| 0.06024 |
| 0.06015 |
| 0.06002 |
| 0.05996 |
| 0.05997 |
| 0.05952 |
| 0.06002 |
| 0.05985 |
| 0.05986 |
| 0.05965 |
| 0.05996 |
| 0.06012 |
| 0.06003 |
| 0.05997 |
| 0.05951 |
| 0.05968 |
| 0.05885 |
| 0.05855 |
| 0.05841 |
| 0.05999 |
| 0.05889 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.03965 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.03586 |
| 0.02092 |
| 0.02092 |
| 0.02086 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02086 |
| 0.02098 |
| 0.02095 |
| 0.02095 |
| 0.02098 |
| 0.02095 |
| 0.02101 |
| 0.02101 |
| 0.02098 |
| 0.02101 |
| 0.02101 |
| 0.02101 |
| 0.02101 |
| 0.02095 |
| 0.02101 |
| 0.02092 |
| 0.02098 |
| 0.02098 |
| 0.02098 |
| 0.02098 |
| 0.02104 |
| 0.02101 |
| 0.02104 |
| 0.02098 |
| 0.02101 |
| 0.02104 |
| 0.02101 |
| 0.02104 |
| 0.02107 |
| 0.02098 |
| 0.02107 |
| 0.02105 |
| 0.02105 |
| 0.02103 |
| 0.02098 |
| 0.02092 |
| 0.02097 |
| 0.02090 |
| 0.02089 |
| 0.02100 |
| 0.02100 |
| 0.02100 |
| 0.02097 |
| 0.02040 |
| 0.02038 |
| 0.02035 |
| 0.02034 |
| 0.02037 |
| 0.02034 |
| 0.02041 |
| 0.02045 |
| 0.02048 |
| 0.02041 |
| 0.02049 |
| 0.02075 |
| 0.02054 |
| 0.02067 |
| 0.02080 |
| 0.02079 |
| 0.02086 |
| 0.02081 |
| 0.02083 |
| 0.02089 |
| 0.02087 |
| 0.02094 |
| 0.02085 |
| 0.02078 |
| 0.02088 |
| 0.02094 |
| 0.02082 |
| 0.02085 |
| 0.02091 |
| 0.02088 |
| 0.02097 |
| 0.02094 |
| 0.02097 |
| 0.02100 |
| 0.02100 |
| 0.02097 |
| 0.02097 |
| 0.02087 |
| 0.02080 |
| 0.02077 |
| 0.02072 |
| 0.02066 |
| 0.02060 |
| 0.02061 |
| 0.02061 |
| 0.02061 |
| 0.02041 |
| 0.02033 |
| 0.02030 |
| 0.02007 |
| 0.01957 |
| 0.01946 |
| 0.01999 |
| 0.02086 |
| 0.02148 |
| 0.02179 |
| 0.02151 |
| 0.02095 |
| 0.02005 |
| 0.02081 |
| 0.02027 |
| 0.02027 |
| 0.02015 |
| 0.02005 |
| 0.02007 |
| 0.01990 |
| 0.02080 |
| 0.02072 |
| 0.01971 |
| 0.02057 |
| 0.01905 |
| 0.01875 |
| 0.01842 |
| 0.01772 |
| 0.01788 |
| 0.01660 |
| 0.01661 |
| 0.01663 |
| 0.01662 |
| 0.01566 |
| 0.01421 |
| 0.01197 |
| 0.01196 |
| 0.01196 |
| 0.01196 |
| 0.01192 |
| 0.01192 |
| 0.01208 |
| 0.01257 |
| 0.01163 |
| 0.01176 |
| 0.01264 |
| 0.01242 |
| 0.01284 |
| 0.01304 |
| 0.01312 |
| 0.01281 |
| 0.01274 |
| 0.01219 |
| 0.01123 |
| 0.01057 |
| 0.00964 |
| 0.01009 |
| 0.01099 |
| 0.01093 |
| 0.01128 |
| 0.01112 |
| 0.01120 |
| 0.01042 |
| 0.01034 |
| 0.01027 |
| 0.01038 |
| 0.01035 |
| 0.01030 |
| 0.01015 |
| 0.01008 |
| 0.01011 |
| 0.01011 |
| 0.01008 |
| 0.01011 |
| 0.01010 |
| 0.01020 |
| 0.01019 |
| 0.01037 |
| 0.01059 |
| 0.01055 |
| 0.01065 |
| 0.01043 |
| 0.01066 |
| 0.01055 |
| 0.01042 |
| 0.01061 |
| 0.01042 |
| 0.01041 |
| 0.01061 |
| 0.01126 |
| 0.01129 |
| 0.01128 |
| 0.01129 |
| 0.01125 |
| 0.01143 |
| 0.01145 |
| 0.01131 |
| 0.01132 |
| 0.01146 |
| 0.01132 |
| 0.01127 |
| 0.01129 |
| 0.01129 |
| 0.01139 |
| 0.01132 |
| 0.01130 |
| 0.01129 |
| 0.01130 |
| 0.01125 |
| 0.01136 |
| 0.01128 |
| 0.01140 |
| 0.01143 |
| 0.01136 |
| 0.01122 |
| 0.01128 |
| 0.01127 |
| 0.01143 |
| 0.01130 |
| 0.01138 |
| 0.01140 |
| 0.01126 |
| 0.01136 |
| 0.01139 |
| 0.01135 |
| 0.01139 |
| 0.01138 |
| 0.01132 |
| 0.01136 |
| 0.01134 |
| 0.01129 |
| 0.01128 |
| 0.01119 |
| 0.01130 |
| 0.01101 |
| 0.01115 |
| 0.01101 |
| 0.01108 |
| 0.01117 |
| 0.01114 |
| 0.01111 |
| 0.01128 |
| 0.01129 |
| 0.01128 |
| 0.01130 |
| 0.01128 |
| 0.01128 |
| 0.01129 |
| 0.01130 |
| 0.01130 |
| 0.01132 |
| 0.01128 |
| 0.01125 |
| 0.01128 |
| 0.01128 |
| 0.01123 |
| 0.01129 |
| 0.01126 |
| 0.01092 |
| 0.01087 |
| 0.01086 |
| 0.01089 |
| 0.01104 |
| 0.01104 |
| 0.01085 |
| 0.01145 |
| 0.01093 |
| 0.01112 |
| 0.01118 |
| 0.01106 |
| 0.01093 |
| 0.01090 |
| 0.01094 |
| 0.01093 |
| 0.01078 |
| 0.01113 |
| 0.01116 |
| 0.01103 |
| 0.01102 |
| 0.01096 |
| 0.01091 |
| 0.01099 |
| 0.01108 |
| 0.01094 |
| 0.01096 |
| 0.01236 |
| 0.01239 |
| 0.01247 |
| 0.01204 |
| 0.01189 |
| 0.01183 |
| 0.01175 |
| 0.01155 |
| 0.01141 |
| 0.01118 |
| 0.01116 |
| 0.01092 |
| 0.01102 |
| 0.01093 |
| 0.01088 |
| 0.01092 |
| 0.01086 |
| 0.01088 |
| 0.01086 |
| 0.01087 |
| 0.01102 |
| 0.01101 |
| 0.01099 |
| 0.01100 |
| 0.01103 |
| 0.01100 |
| 0.01100 |
| 0.01100 |
| 0.01097 |
| 0.01092 |
| 0.01090 |
| 0.01093 |
| 0.01091 |
| 0.01093 |
| 0.01086 |
| 0.01089 |
| 0.01087 |
| 0.01089 |
| 0.01090 |
| 0.01082 |
| 0.01092 |
| 0.01094 |
| 0.01099 |
| 0.01110 |
| 0.01118 |
| 0.01125 |
| 0.01115 |
| 0.01116 |
| 0.01125 |
| 0.01124 |
| 0.01119 |
| 0.01113 |
| 0.01124 |
| 0.01137 |
| 0.01127 |
| 0.01124 |
| 0.01121 |
| 0.01133 |
| 0.01126 |
| 0.01123 |
| 0.01117 |
| 0.01125 |
| 0.01118 |
| 0.01117 |
| 0.01125 |
| 0.01127 |
| 0.01128 |
| 0.01130 |
| 0.01130 |
| 0.01138 |
| 0.01135 |
| 0.01141 |
| 0.01142 |
| 0.01145 |
| 0.01149 |
| 0.01128 |
| 0.01139 |
| 0.01148 |
| 0.01131 |
| 0.01142 |
| 0.01144 |
| 0.01116 |
| 0.01132 |
| 0.01145 |
| 0.01151 |
| 0.01163 |
| 0.01157 |
| 0.01162 |
| 0.01161 |
| 0.01180 |
| 0.01178 |
| 0.01160 |
| 0.01184 |
| 0.01185 |
| 0.01174 |
| 0.01186 |
| 0.01177 |
| 0.01184 |
| 0.01195 |
| 0.01181 |
| 0.01214 |
| 0.01185 |
| 0.01193 |
| 0.01195 |
| 0.01207 |
| 0.01186 |
| 0.01202 |
| 0.01207 |
| 0.01195 |
| 0.01155 |
| 0.01165 |
| 0.01143 |
| 0.01164 |
| 0.01155 |
| 0.01159 |
| 0.01138 |
| 0.01153 |
| 0.01169 |
| 0.01173 |
| 0.01183 |
| 0.00978 |
| 0.00956 |
| 0.00969 |
| 0.00962 |
| 0.00962 |
| 0.00964 |
| 0.00957 |
| 0.00981 |
| 0.00976 |
| 0.00977 |
| 0.00983 |
| 0.00962 |
| 0.00960 |
| 0.00965 |
| 0.00972 |
| 0.00952 |
| 0.00947 |
| 0.00949 |
| 0.00949 |
| 0.00952 |
| 0.00950 |
| 0.00954 |
| 0.00962 |
| 0.00950 |
| 0.00957 |
| 0.00955 |
| 0.00957 |
| 0.00960 |
| 0.00964 |
| 0.00961 |
| 0.00969 |
| 0.00992 |
| 0.00992 |
| 0.00989 |
| 0.00994 |
| 0.00996 |
| 0.01095 |
| 0.01032 |
| 0.01031 |
| 0.01040 |
| 0.01035 |
| 0.01027 |
| 0.01031 |
| 0.01053 |
| 0.01031 |
| 0.01037 |
| 0.01052 |
| 0.01053 |
| 0.01049 |
| 0.01055 |
| 0.01047 |
| 0.01047 |
| 0.01047 |
| 0.01041 |
| 0.01035 |
| 0.01036 |
| 0.01057 |
| 0.01042 |
| 0.01043 |
| 0.01042 |
| 0.01040 |
| 0.01040 |
| 0.01040 |
| 0.01042 |
| 0.01042 |
| 0.01044 |
| 0.01042 |
| 0.01050 |
| 0.01050 |
| 0.01050 |
| 0.01066 |
| 0.01054 |
| 0.01050 |
| 0.01047 |
| 0.01050 |
| 0.01044 |
| 0.01044 |
| 0.01044 |
| 0.01051 |
| 0.01042 |
| 0.01047 |
| 0.01043 |
| 0.01043 |
| 0.01051 |
| 0.01056 |
| 0.01043 |
| 0.01044 |
| 0.01043 |
| 0.01032 |
| 0.01039 |
| 0.01053 |
| 0.01051 |
| 0.01051 |
| 0.01037 |
| 0.01048 |
| 0.01055 |
| 0.01051 |
| 0.01067 |
| 0.01081 |
| 0.01080 |
| 0.01083 |
| 0.01065 |
| 0.01081 |
| 0.01092 |
| 0.01088 |
| 0.01072 |
| 0.01064 |
| 0.01081 |
| 0.01092 |
| 0.01074 |
| 0.01091 |
| 0.01096 |
| 0.01126 |
| 0.01115 |
| 0.01104 |
| 0.01114 |
| 0.01142 |
| 0.01125 |
| 0.01179 |
| 0.01188 |
| 0.01181 |
| 0.01195 |
| 0.01201 |
| 0.01214 |
| 0.01208 |
| 0.01204 |
| 0.01195 |
| 0.01205 |
| 0.01211 |
| 0.01224 |
| 0.01217 |
| 0.01199 |
| 0.01228 |
| 0.01211 |
| 0.01178 |
| 0.01175 |
| 0.01168 |
| 0.01167 |
| 0.01147 |
| 0.01178 |
| 0.01166 |
| 0.01153 |
| 0.01141 |
| 0.01141 |
| 0.01151 |
| 0.01166 |