Povijest dnevnih stopa MRO /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mauritanijska ouguja = 105.5737 surinamski gulden
Minimalni na
1 mauritanijska ouguja = 10.3928 surinamski gulden
povijest Cijena SRG / MRO
Date | MRO/SRG |
| 105.5609 |
| 105.5508 |
| 105.5638 |
| 105.5701 |
| 105.5545 |
| 105.5421 |
| 105.5512 |
| 105.5519 |
| 105.5561 |
| 105.5469 |
| 105.5490 |
| 105.5472 |
| 105.5547 |
| 105.5474 |
| 105.5602 |
| 105.5528 |
| 105.5559 |
| 105.5454 |
| 105.5566 |
| 105.5604 |
| 105.5474 |
| 105.5681 |
| 105.5471 |
| 105.5443 |
| 105.5684 |
| 105.5424 |
| 105.5659 |
| 105.5688 |
| 105.5494 |
| 105.5577 |
| 105.5435 |
| 105.5607 |
| 105.5419 |
| 105.5635 |
| 105.5625 |
| 105.5538 |
| 105.5555 |
| 105.5437 |
| 105.5489 |
| 105.5497 |
| 105.5472 |
| 105.5574 |
| 105.5380 |
| 105.5480 |
| 105.5548 |
| 105.5552 |
| 105.5496 |
| 105.0642 |
| 105.0504 |
| 105.0651 |
| 104.2017 |
| 104.2095 |
| 104.4470 |
| 103.9351 |
| 105.0227 |
| 93.9391 |
| 93.8437 |
| 94.1859 |
| 93.9782 |
| 90.8508 |
| 91.3292 |
| 90.9638 |
| 91.0984 |
| 90.9237 |
| 89.5462 |
| 89.4777 |
| 89.3147 |
| 88.6565 |
| 89.3715 |
| 89.3488 |
| 87.4183 |
| 85.4762 |
| 84.0557 |
| 83.6290 |
| 81.5032 |
| 81.5132 |
| 80.1996 |
| 78.7937 |
| 80.4253 |
| 77.3123 |
| 78.1485 |
| 74.7309 |
| 72.0170 |
| 69.1310 |
| 68.2572 |
| 67.2039 |
| 66.0917 |
| 67.9749 |
| 66.3756 |
| 63.3460 |
| 62.7798 |
| 62.5975 |
| 61.9274 |
| 61.2139 |
| 61.0968 |
| 60.4966 |
| 58.7666 |
| 58.7817 |
| 58.6456 |
| 58.3556 |
| 58.4419 |
| 57.9765 |
| 57.8430 |
| 57.6258 |
| 57.8407 |
| 57.4954 |
| 57.8526 |
| 56.8240 |
| 57.6791 |
| 58.2296 |
| 59.1108 |
| 59.4694 |
| 59.2594 |
| 58.5080 |
| 52.9077 |
| 60.0584 |
| 60.0121 |
| 60.0389 |
| 59.9201 |
| 60.1658 |
| 60.3701 |
| 59.8415 |
| 59.8941 |
| 59.7967 |
| 59.7363 |
| 59.7710 |
| 60.0933 |
| 59.9208 |
| 59.7312 |
| 59.6784 |
| 59.4278 |
| 59.5839 |
| 59.9374 |
| 59.7304 |
| 59.8357 |
| 59.8902 |
| 59.4315 |
| 58.7459 |
| 58.4270 |
| 58.5527 |
| 58.4102 |
| 58.0225 |
| 58.6320 |
| 39.1527 |
| 39.1332 |
| 39.2316 |
| 39.1984 |
| 39.3327 |
| 39.2027 |
| 39.2842 |
| 39.2430 |
| 39.2413 |
| 39.0864 |
| 39.3292 |
| 39.2573 |
| 39.3243 |
| 39.2609 |
| 39.1686 |
| 39.1880 |
| 39.1602 |
| 39.3223 |
| 39.3062 |
| 39.4136 |
| 39.2797 |
| 39.4077 |
| 39.0907 |
| 39.0669 |
| 39.3070 |
| 39.3233 |
| 39.4090 |
| 39.4579 |
| 39.1647 |
| 39.4680 |
| 39.3017 |
| 39.3043 |
| 39.3295 |
| 39.2102 |
| 39.1989 |
| 20.7289 |
| 20.6866 |
| 20.6517 |
| 20.7075 |
| 20.7847 |
| 20.7500 |
| 20.6776 |
| 20.7658 |
| 20.6950 |
| 20.7520 |
| 20.6890 |
| 20.6011 |
| 20.6475 |
| 20.7860 |
| 20.6229 |
| 20.5625 |
| 20.6622 |
| 20.6169 |
| 20.7814 |
| 20.5591 |
| 20.7445 |
| 20.7925 |
| 20.8634 |
| 20.8908 |
| 20.6959 |
| 20.7016 |
| 20.7282 |
| 20.8488 |
| 20.6354 |
| 20.8816 |
| 20.7519 |
| 20.7161 |
| 20.7802 |
| 20.8633 |
| 20.7238 |
| 20.8023 |
| 20.7379 |
| 20.7588 |
| 20.7854 |
| 20.6934 |
| 20.7530 |
| 20.7989 |
| 20.8010 |
| 20.6146 |
| 20.7693 |
| 20.6946 |
| 20.8017 |
| 20.7751 |
| 20.6751 |
| 20.8267 |
| 20.8240 |
| 20.8219 |
| 20.7560 |
| 20.7732 |
| 20.8371 |
| 20.6796 |
| 20.9434 |
| 20.8353 |
| 20.8516 |
| 20.7771 |
| 20.7050 |
| 20.7749 |
| 20.7025 |
| 20.8301 |
| 20.8219 |
| 20.8954 |
| 20.8107 |
| 20.8270 |
| 20.7603 |
| 20.6754 |
| 20.8104 |
| 20.6954 |
| 20.8126 |
| 20.7743 |
| 20.7164 |
| 20.7943 |
| 20.8043 |
| 20.7727 |
| 20.8376 |
| 20.8393 |
| 20.8039 |
| 20.7859 |
| 20.7832 |
| 20.7571 |
| 20.7119 |
| 20.8479 |
| 20.8110 |
| 20.7939 |
| 20.8548 |
| 20.7646 |
| 20.7570 |
| 20.7160 |
| 20.8149 |
| 20.7604 |
| 20.9057 |
| 20.7379 |
| 20.8693 |
| 20.7529 |
| 20.7983 |
| 20.7259 |
| 20.7844 |
| 20.8743 |
| 20.8051 |
| 35.5573 |
| 20.8992 |
| 20.8853 |
| 20.7858 |
| 20.7651 |
| 20.8872 |
| 20.7317 |
| 20.6567 |
| 20.7843 |
| 20.8697 |
| 20.8315 |
| 20.8844 |
| 20.8990 |
| 20.9301 |
| 20.9063 |
| 20.8947 |
| 20.8333 |
| 20.9245 |
| 20.9363 |
| 20.9871 |
| 20.8203 |
| 20.9368 |
| 20.8058 |
| 20.8052 |
| 20.9287 |
| 20.8033 |
| 20.8372 |
| 20.9378 |
| 20.8257 |
| 20.7884 |
| 20.8368 |
| 20.8465 |
| 21.0139 |
| 20.8086 |
| 21.0368 |
| 20.8773 |
| 20.7644 |
| 20.7058 |
| 20.9117 |
| 20.7078 |
| 20.7967 |
| 20.7561 |
| 20.7679 |
| 20.8585 |
| 20.7961 |
| 20.9496 |
| 20.9776 |
| 20.9904 |
| 20.4007 |
| 20.3375 |
| 20.4196 |
| 20.4275 |
| 20.3622 |
| 20.2890 |
| 20.4691 |
| 20.2747 |
| 20.3814 |
| 20.4343 |
| 20.5463 |
| 20.5132 |
| 20.4629 |
| 20.5735 |
| 20.8074 |
| 20.8244 |
| 20.8676 |
| 20.9219 |
| 20.9126 |
| 20.8853 |
| 20.9959 |
| 20.9022 |
| 20.8822 |
| 21.0418 |
| 20.9974 |
| 20.9743 |
| 20.9233 |
| 20.9643 |
| 20.9996 |
| 20.9614 |
| 20.9717 |
| 21.0004 |
| 21.0731 |
| 21.1396 |
| 21.1814 |
| 21.1606 |
| 20.9964 |
| 20.9762 |
| 20.7086 |
| 21.0141 |
| 20.8042 |
| 21.0795 |
| 20.6359 |
| 20.7476 |
| 21.1029 |
| 20.5049 |
| 20.5181 |
| 20.6723 |
| 20.5359 |
| 20.3118 |
| 20.3140 |
| 20.3987 |
| 20.3579 |
| 20.3024 |
| 20.1695 |
| 20.1190 |
| 20.1294 |
| 20.0688 |
| 20.3338 |
| 20.1084 |
| 20.0786 |
| 20.1501 |
| 20.2571 |
| 20.2312 |
| 20.1178 |
| 20.0351 |
| 20.8090 |
| 20.7230 |
| 20.5557 |
| 18.3883 |
| 17.8488 |
| 17.8248 |
| 17.7212 |
| 17.6125 |
| 16.6211 |
| 16.7044 |
| 16.4777 |
| 16.4265 |
| 15.7462 |
| 13.6257 |
| 11.9754 |
| 11.9292 |
| 11.9282 |
| 11.9462 |
| 11.9624 |
| 11.9111 |
| 12.0780 |
| 12.5330 |
| 11.6578 |
| 11.7604 |
| 12.6418 |
| 12.3912 |
| 12.8746 |
| 12.9586 |
| 13.0496 |
| 12.7508 |
| 13.1448 |
| 12.7365 |
| 10.4802 |
| 10.5299 |