Histórico Ouguiya mauritana / Florim do Suriname

História das diárias MRO /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ouguiya mauritana = 105.57366 Florim do Suriname

o mínimo em

1 Ouguiya mauritana = 0.07505 Florim do Suriname

história preço de SRG / MRO

Date MRO/SRG
0.07610
0.07630
0.07612
0.07603
0.07547
105.55233
105.55671
105.54275
105.53615
105.55908
105.55874
105.54401
105.55605
105.54307
105.54587
105.56704
105.53687
105.55218
105.54685
105.53816
105.55027
105.57105
105.56727
105.54780
105.54791
105.53971
105.54406
105.55884
105.55191
105.56715
105.56175
105.55383
105.54607
105.54705
105.56343
105.53257
105.56623
105.54828
105.55273
105.56284
105.54513
105.55351
105.56241
105.55372
105.54132
105.54958
105.56799
105.56056
105.53580
105.55622
105.56274
105.54526
105.56500
105.56372
105.54159
105.55576
105.56274
105.55478
105.56803
105.54397
105.54745
105.55715
105.54179
105.54520
105.55037
105.55963
105.56487
105.54406
105.53737
105.54415
105.55723
105.55451
105.54475
105.56533
105.56636
105.55423
105.54114
105.55170
105.55373
105.54825
105.54575
105.54712
105.55779
105.56401
105.54702
105.55854
105.54614
105.53976
105.55261
105.55526
105.55328
105.56019
105.55708
105.55214
105.54785
105.55349
105.54854
105.55223
105.55138
105.55574
105.55198
105.55194
105.55731
105.55267
105.55267
105.55315
105.54646
105.53914
105.56038
105.57169
105.55461
105.54683
105.54831
105.55354
105.55561
105.55955
105.55909
105.54524
105.56003
105.56401
105.55180
105.55708
105.56089
105.55077
105.56378
105.57010
105.55445
105.54206
105.55116
105.55186
105.55606
105.54688
105.54896
105.54721
105.55466
105.54743
105.56019
105.55276
105.55587
105.54542
105.55663
105.56041
105.54743
105.56808
105.54708
105.54430
105.56839
105.54239
105.56586
105.56880
105.54938
105.55771
105.54350
105.56070
105.54190
105.56349
105.56250
105.55380
105.55546
105.54373
105.54889
105.54974
105.54722
105.55738
105.53797
105.54801
105.55477
105.55521
105.54959
105.06419
105.05037
105.06511
104.20172
104.20952
104.44697
103.93508
105.02271
93.93914
93.84369
94.18590
93.97815
90.85083
91.32921
90.96379
91.09841
90.92375
89.54622
89.47768
89.31474
88.65655
89.37153
89.34879
87.41830
85.47620
84.05572
83.62900
81.50321
81.51317
80.19955
78.79374
80.42532
77.31226
78.14845
74.73094
72.01701
69.13099
68.25717
67.20388
66.09173
67.97492
66.37562
63.34596
62.77981
62.59748
61.92736
61.21391
61.09676
60.49658
58.76659
58.78173
58.64563
58.35563
58.44194
57.97650
57.84301
57.62579
57.84071
57.49544
57.85258
56.82401
57.67911
58.22961
59.11077
59.46944
59.25936
58.50798
52.90769
60.05837
60.01211
60.03892
59.92008
60.16580
60.37008
59.84152
59.89413
59.79675
59.73628
59.77103
60.09330
59.92078
59.73118
59.67842
59.42781
59.58394
59.93742
59.73039
59.83572
59.89016
59.43147
58.74591
58.42699
58.55268
58.41024
58.02246
58.63200
39.15269
39.13318
39.23157
39.19835
39.33265
39.20272
39.28421
39.24303
39.24125
39.08644
39.32918
39.25728
39.32428
39.26089
39.16861
39.18798
39.16020
39.32231
39.30620
39.41356
39.27973
39.40770
39.09073
39.06688
39.30701
39.32333
39.40896
39.45792
39.16466
39.46803
39.30173
39.30430
39.32945
39.21019
39.19885
20.72894
20.68662
20.65170
20.70748
20.78474
20.75001
20.67757
20.76579
20.69497
20.75200
20.68903
20.60109
20.64747
20.78600
20.62293
20.56252
20.66219
20.61688
20.78137
20.55906
20.74447
20.79251
20.86341
20.89083
20.69586
20.70157
20.72824
20.84883
20.63541
20.88156
20.75194
20.71613
20.78016
20.86327
20.72376
20.80227
20.73789
20.75878
20.78537
20.69342
20.75296
20.79890
20.80100
20.61459
20.76933
20.69465
20.80169
20.77508
20.67510
20.82672
20.82400
20.82187
20.75603
20.77319
20.83714
20.67965
20.94344
20.83533
20.85157
20.77709
20.70498
20.77493
20.70248
20.83010
20.82193
20.89544
20.81071
20.82705
20.76034
20.67539
20.81044
20.69537
20.81259
20.77431
20.71635
20.79430
20.80427
20.77271
20.83763
20.83930
20.80393
20.78588
20.78317
20.75706
20.71189
20.84791
20.81098
20.79394
20.85476
20.76461
20.75699
20.71598
20.81490
20.76041
20.90575
20.73787
20.86929
20.75288
20.79830
20.72590
20.78444
20.87427
20.80510
35.55728
20.89925
20.88530
20.78579
20.76510
20.88721
20.73170
20.65665
20.78434
20.86970
20.83149
20.88437
20.89904
20.93013
20.90634
20.89465
20.83331
20.92447
20.93627
20.98715
20.82028
20.93676
20.80580
20.80516
20.92867
20.80330
20.83719
20.93778
20.82567
20.78841
20.83682
20.84654
21.01387
20.80864
21.03685
20.87734
20.76445
20.70582
20.91165
20.70775
20.79666
20.75611
20.76793
20.85852
20.79609
20.94964
20.97756
20.99040
20.40069
20.33754
20.41959
20.42755
20.36220
20.28899
20.46910
20.27466
20.38137
20.43431
20.54633
20.51323
20.46291
20.57350
20.80740
20.82443
20.86758
20.92191
20.91261
20.88525
20.99586
20.90218
20.88224
21.04183
20.99740
20.97428
20.92327
20.96427
20.99961
20.96142
20.97174
21.00037
21.07313
21.13960
21.18142
21.16057
20.99636
20.97623
20.70862
21.01407
20.80421
21.07949
20.63592
20.74759
21.10291
20.50494
20.51808
20.67226
20.53588
20.31180
20.31402
20.39868
20.35791
20.30240
20.16951
20.11899
20.12944
20.06876
20.33376
20.10840
20.07862
20.15012
20.25708
20.23120
20.11776
20.03507
20.80898
20.72298
20.55569
18.38826
17.84881
17.82476
17.72124
17.61252
16.62108
16.70437
16.47772
16.42652
15.74619
13.62573
11.97542
11.92916
11.92818
11.94617
11.96241
11.91110
12.07798
12.53295
11.65780
11.76045
12.64183
12.39118
12.87461
12.95863
13.04961
12.75078
13.14481
12.73654
10.48017
10.52988