ประวัติ ศาสตร์ อูกียามอริเตเนีย / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 105.5737 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 10.3928 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / MRO

Date MRO/SRG
105.5567
105.5428
105.5362
105.5591
105.5587
105.5440
105.5561
105.5431
105.5459
105.5670
105.5369
105.5522
105.5468
105.5382
105.5503
105.5710
105.5673
105.5478
105.5479
105.5397
105.5441
105.5588
105.5519
105.5672
105.5618
105.5538
105.5461
105.5470
105.5634
105.5326
105.5662
105.5483
105.5527
105.5628
105.5451
105.5535
105.5624
105.5537
105.5413
105.5496
105.5680
105.5606
105.5358
105.5562
105.5627
105.5453
105.5650
105.5637
105.5416
105.5558
105.5627
105.5548
105.5680
105.5440
105.5475
105.5571
105.5418
105.5452
105.5504
105.5596
105.5649
105.5441
105.5374
105.5441
105.5572
105.5545
105.5448
105.5653
105.5664
105.5542
105.5411
105.5517
105.5537
105.5482
105.5457
105.5471
105.5578
105.5640
105.5470
105.5585
105.5461
105.5398
105.5526
105.5553
105.5533
105.5602
105.5571
105.5521
105.5479
105.5535
105.5485
105.5522
105.5514
105.5557
105.5520
105.5519
105.5573
105.5527
105.5527
105.5531
105.5465
105.5391
105.5604
105.5717
105.5546
105.5468
105.5483
105.5535
105.5556
105.5595
105.5591
105.5452
105.5600
105.5640
105.5518
105.5571
105.5609
105.5508
105.5638
105.5701
105.5545
105.5421
105.5512
105.5519
105.5561
105.5469
105.5490
105.5472
105.5547
105.5474
105.5602
105.5528
105.5559
105.5454
105.5566
105.5604
105.5474
105.5681
105.5471
105.5443
105.5684
105.5424
105.5659
105.5688
105.5494
105.5577
105.5435
105.5607
105.5419
105.5635
105.5625
105.5538
105.5555
105.5437
105.5489
105.5497
105.5472
105.5574
105.5380
105.5480
105.5548
105.5552
105.5496
105.0642
105.0504
105.0651
104.2017
104.2095
104.4470
103.9351
105.0227
93.9391
93.8437
94.1859
93.9782
90.8508
91.3292
90.9638
91.0984
90.9237
89.5462
89.4777
89.3147
88.6565
89.3715
89.3488
87.4183
85.4762
84.0557
83.6290
81.5032
81.5132
80.1996
78.7937
80.4253
77.3123
78.1485
74.7309
72.0170
69.1310
68.2572
67.2039
66.0917
67.9749
66.3756
63.3460
62.7798
62.5975
61.9274
61.2139
61.0968
60.4966
58.7666
58.7817
58.6456
58.3556
58.4419
57.9765
57.8430
57.6258
57.8407
57.4954
57.8526
56.8240
57.6791
58.2296
59.1108
59.4694
59.2594
58.5080
52.9077
60.0584
60.0121
60.0389
59.9201
60.1658
60.3701
59.8415
59.8941
59.7967
59.7363
59.7710
60.0933
59.9208
59.7312
59.6784
59.4278
59.5839
59.9374
59.7304
59.8357
59.8902
59.4315
58.7459
58.4270
58.5527
58.4102
58.0225
58.6320
39.1527
39.1332
39.2316
39.1984
39.3327
39.2027
39.2842
39.2430
39.2413
39.0864
39.3292
39.2573
39.3243
39.2609
39.1686
39.1880
39.1602
39.3223
39.3062
39.4136
39.2797
39.4077
39.0907
39.0669
39.3070
39.3233
39.4090
39.4579
39.1647
39.4680
39.3017
39.3043
39.3295
39.2102
39.1989
20.7289
20.6866
20.6517
20.7075
20.7847
20.7500
20.6776
20.7658
20.6950
20.7520
20.6890
20.6011
20.6475
20.7860
20.6229
20.5625
20.6622
20.6169
20.7814
20.5591
20.7445
20.7925
20.8634
20.8908
20.6959
20.7016
20.7282
20.8488
20.6354
20.8816
20.7519
20.7161
20.7802
20.8633
20.7238
20.8023
20.7379
20.7588
20.7854
20.6934
20.7530
20.7989
20.8010
20.6146
20.7693
20.6946
20.8017
20.7751
20.6751
20.8267
20.8240
20.8219
20.7560
20.7732
20.8371
20.6796
20.9434
20.8353
20.8516
20.7771
20.7050
20.7749
20.7025
20.8301
20.8219
20.8954
20.8107
20.8270
20.7603
20.6754
20.8104
20.6954
20.8126
20.7743
20.7164
20.7943
20.8043
20.7727
20.8376
20.8393
20.8039
20.7859
20.7832
20.7571
20.7119
20.8479
20.8110
20.7939
20.8548
20.7646
20.7570
20.7160
20.8149
20.7604
20.9057
20.7379
20.8693
20.7529
20.7983
20.7259
20.7844
20.8743
20.8051
35.5573
20.8992
20.8853
20.7858
20.7651
20.8872
20.7317
20.6567
20.7843
20.8697
20.8315
20.8844
20.8990
20.9301
20.9063
20.8947
20.8333
20.9245
20.9363
20.9871
20.8203
20.9368
20.8058
20.8052
20.9287
20.8033
20.8372
20.9378
20.8257
20.7884
20.8368
20.8465
21.0139
20.8086
21.0368
20.8773
20.7644
20.7058
20.9117
20.7078
20.7967
20.7561
20.7679
20.8585
20.7961
20.9496
20.9776
20.9904
20.4007
20.3375
20.4196
20.4275
20.3622
20.2890
20.4691
20.2747
20.3814
20.4343
20.5463
20.5132
20.4629
20.5735
20.8074
20.8244
20.8676
20.9219
20.9126
20.8853
20.9959
20.9022
20.8822
21.0418
20.9974
20.9743
20.9233
20.9643
20.9996
20.9614
20.9717
21.0004
21.0731
21.1396
21.1814
21.1606
20.9964
20.9762
20.7086
21.0141
20.8042
21.0795
20.6359
20.7476
21.1029
20.5049
20.5181
20.6723
20.5359
20.3118
20.3140
20.3987
20.3579
20.3024
20.1695
20.1190
20.1294
20.0688
20.3338
20.1084
20.0786
20.1501
20.2571
20.2312
20.1178
20.0351
20.8090
20.7230
20.5557
18.3883
17.8488
17.8248
17.7212
17.6125
16.6211
16.7044
16.4777
16.4265
15.7462
13.6257
11.9754
11.9292
11.9282
11.9462
11.9624
11.9111
12.0780
12.5330
11.6578
11.7604
12.6418
12.3912
12.8746
12.9586
13.0496
12.7508
13.1448
12.7365
10.4802
10.5299