Историја дневних износа MRO /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мауританијска oгија = 105.5737 суринамски гилдер
минималац на
1 мауританијска oгија = 10.3928 суринамски гилдер
Date | MRO/SRG |
---|---|
105.5508 | |
105.5638 | |
105.5701 | |
105.5545 | |
105.5421 | |
105.5512 | |
105.5519 | |
105.5561 | |
105.5469 | |
105.5490 | |
105.5472 | |
105.5547 | |
105.5474 | |
105.5602 | |
105.5528 | |
105.5559 | |
105.5454 | |
105.5566 | |
105.5604 | |
105.5474 | |
105.5681 | |
105.5471 | |
105.5443 | |
105.5684 | |
105.5424 | |
105.5659 | |
105.5688 | |
105.5494 | |
105.5577 | |
105.5435 | |
105.5607 | |
105.5419 | |
105.5635 | |
105.5625 | |
105.5538 | |
105.5555 | |
105.5437 | |
105.5489 | |
105.5497 | |
105.5472 | |
105.5574 | |
105.5380 | |
105.5480 | |
105.5548 | |
105.5552 | |
105.5496 | |
105.0642 | |
105.0504 | |
105.0651 | |
104.2017 | |
104.2095 | |
104.4470 | |
103.9351 | |
105.0227 | |
93.9391 | |
93.8437 | |
94.1859 | |
93.9782 | |
90.8508 | |
91.3292 | |
90.9638 | |
91.0984 | |
90.9237 | |
89.5462 | |
89.4777 | |
89.3147 | |
88.6565 | |
89.3715 | |
89.3488 | |
87.4183 | |
85.4762 | |
84.0557 | |
83.6290 | |
81.5032 | |
81.5132 | |
80.1996 | |
78.7937 | |
80.4253 | |
77.3123 | |
78.1485 | |
74.7309 | |
72.0170 | |
69.1310 | |
68.2572 | |
67.2039 | |
66.0917 | |
67.9749 | |
66.3756 | |
63.3460 | |
62.7798 | |
62.5975 | |
61.9274 | |
61.2139 | |
61.0968 | |
60.4966 | |
58.7666 | |
58.7817 | |
58.6456 | |
58.3556 | |
58.4419 | |
57.9765 | |
57.8430 | |
57.6258 | |
57.8407 | |
57.4954 | |
57.8526 | |
56.8240 | |
57.6791 | |
58.2296 | |
59.1108 | |
59.4694 | |
59.2594 | |
58.5080 | |
52.9077 | |
60.0584 | |
60.0121 | |
60.0389 | |
59.9201 | |
60.1658 | |
60.3701 | |
59.8415 | |
59.8941 | |
59.7967 | |
59.7363 | |
59.7710 | |
60.0933 | |
59.9208 | |
59.7312 | |
59.6784 | |
59.4278 | |
59.5839 | |
59.9374 | |
59.7304 | |
59.8357 | |
59.8902 | |
59.4315 | |
58.7459 | |
58.4270 | |
58.5527 | |
58.4102 | |
58.0225 | |
58.6320 | |
39.1527 | |
39.1332 | |
39.2316 | |
39.1984 | |
39.3327 | |
39.2027 | |
39.2842 | |
39.2430 | |
39.2413 | |
39.0864 | |
39.3292 | |
39.2573 | |
39.3243 | |
39.2609 | |
39.1686 | |
39.1880 | |
39.1602 | |
39.3223 | |
39.3062 | |
39.4136 | |
39.2797 | |
39.4077 | |
39.0907 | |
39.0669 | |
39.3070 | |
39.3233 | |
39.4090 | |
39.4579 | |
39.1647 | |
39.4680 | |
39.3017 | |
39.3043 | |
39.3295 | |
39.2102 | |
39.1989 | |
20.7289 | |
20.6866 | |
20.6517 | |
20.7075 | |
20.7847 | |
20.7500 | |
20.6776 | |
20.7658 | |
20.6950 | |
20.7520 | |
20.6890 | |
20.6011 | |
20.6475 | |
20.7860 | |
20.6229 | |
20.5625 | |
20.6622 | |
20.6169 | |
20.7814 | |
20.5591 | |
20.7445 | |
20.7925 | |
20.8634 | |
20.8908 | |
20.6959 | |
20.7016 | |
20.7282 | |
20.8488 | |
20.6354 | |
20.8816 | |
20.7519 | |
20.7161 | |
20.7802 | |
20.8633 | |
20.7238 | |
20.8023 | |
20.7379 | |
20.7588 | |
20.7854 | |
20.6934 | |
20.7530 | |
20.7989 | |
20.8010 | |
20.6146 | |
20.7693 | |
20.6946 | |
20.8017 | |
20.7751 | |
20.6751 | |
20.8267 | |
20.8240 | |
20.8219 | |
20.7560 | |
20.7732 | |
20.8371 | |
20.6796 | |
20.9434 | |
20.8353 | |
20.8516 | |
20.7771 | |
20.7050 | |
20.7749 | |
20.7025 | |
20.8301 | |
20.8219 | |
20.8954 | |
20.8107 | |
20.8270 | |
20.7603 | |
20.6754 | |
20.8104 | |
20.6954 | |
20.8126 | |
20.7743 | |
20.7164 | |
20.7943 | |
20.8043 | |
20.7727 | |
20.8376 | |
20.8393 | |
20.8039 | |
20.7859 | |
20.7832 | |
20.7571 | |
20.7119 | |
20.8479 | |
20.8110 | |
20.7939 | |
20.8548 | |
20.7646 | |
20.7570 | |
20.7160 | |
20.8149 | |
20.7604 | |
20.9057 | |
20.7379 | |
20.8693 | |
20.7529 | |
20.7983 | |
20.7259 | |
20.7844 | |
20.8743 | |
20.8051 | |
35.5573 | |
20.8992 | |
20.8853 | |
20.7858 | |
20.7651 | |
20.8872 | |
20.7317 | |
20.6567 | |
20.7843 | |
20.8697 | |
20.8315 | |
20.8844 | |
20.8990 | |
20.9301 | |
20.9063 | |
20.8947 | |
20.8333 | |
20.9245 | |
20.9363 | |
20.9871 | |
20.8203 | |
20.9368 | |
20.8058 | |
20.8052 | |
20.9287 | |
20.8033 | |
20.8372 | |
20.9378 | |
20.8257 | |
20.7884 | |
20.8368 | |
20.8465 | |
21.0139 | |
20.8086 | |
21.0368 | |
20.8773 | |
20.7644 | |
20.7058 | |
20.9117 | |
20.7078 | |
20.7967 | |
20.7561 | |
20.7679 | |
20.8585 | |
20.7961 | |
20.9496 | |
20.9776 | |
20.9904 | |
20.4007 | |
20.3375 | |
20.4196 | |
20.4275 | |
20.3622 | |
20.2890 | |
20.4691 | |
20.2747 | |
20.3814 | |
20.4343 | |
20.5463 | |
20.5132 | |
20.4629 | |
20.5735 | |
20.8074 | |
20.8244 | |
20.8676 | |
20.9219 | |
20.9126 | |
20.8853 | |
20.9959 | |
20.9022 | |
20.8822 | |
21.0418 | |
20.9974 | |
20.9743 | |
20.9233 | |
20.9643 | |
20.9996 | |
20.9614 | |
20.9717 | |
21.0004 | |
21.0731 | |
21.1396 | |
21.1814 | |
21.1606 | |
20.9964 | |
20.9762 | |
20.7086 | |
21.0141 | |
20.8042 | |
21.0795 | |
20.6359 | |
20.7476 | |
21.1029 | |
20.5049 | |
20.5181 | |
20.6723 | |
20.5359 | |
20.3118 | |
20.3140 | |
20.3987 | |
20.3579 | |
20.3024 | |
20.1695 | |
20.1190 | |
20.1294 | |
20.0688 | |
20.3338 | |
20.1084 | |
20.0786 | |
20.1501 | |
20.2571 | |
20.2312 | |
20.1178 | |
20.0351 | |
20.8090 | |
20.7230 | |
20.5557 | |
18.3883 | |
17.8488 | |
17.8248 | |
17.7212 | |
17.6125 | |
16.6211 | |
16.7044 | |
16.4777 | |
16.4265 | |
15.7462 | |
13.6257 | |
11.9754 | |
11.9292 | |
11.9282 | |
11.9462 | |
11.9624 | |
11.9111 | |
12.0780 | |
12.5330 | |
11.6578 | |
11.7604 | |
12.6418 | |
12.3912 | |
12.8746 | |
12.9586 | |
13.0496 | |
12.7508 | |
13.1448 | |
12.7365 | |
10.4802 | |
10.5299 |