Povijest dnevnih stopa MYR /KRW od Četvrtak, 23 Prosinac 2004.
Najveća je dogovor o
1 malezijski ringit = 422.9600 južnokorejski won
Minimalni na
1 malezijski ringit = 250.9358 južnokorejski won
povijest Cijena KRW / MYR
| Date | MYR/KRW |
| | 326.7703 |
| | 328.0864 |
| | 321.0752 |
| | 325.7580 |
| | 324.2784 |
| | 329.2626 |
| | 323.0762 |
| | 322.5148 |
| | 322.8592 |
| | 315.0064 |
| | 314.2665 |
| | 310.5925 |
| | 317.5226 |
| | 314.2375 |
| | 317.1075 |
| | 319.6778 |
| | 316.3054 |
| | 314.0559 |
| | 319.3214 |
| | 317.1095 |
| | 306.8970 |
| | 307.5595 |
| | 307.3254 |
| | 305.2898 |
| | 304.2555 |
| | 307.5027 |
| | 309.3507 |
| | 297.8511 |
| | 296.0770 |
| | 296.4933 |
| | 293.7179 |
| | 293.5530 |
| | 294.2991 |
| | 292.3923 |
| | 291.2251 |
| | 291.4372 |
| | 289.9634 |
| | 290.6190 |
| | 288.4163 |
| | 285.8965 |
| | 288.1577 |
| | 288.7370 |
| | 290.8386 |
| | 285.0584 |
| | 286.6947 |
| | 283.5759 |
| | 283.1691 |
| | 280.0091 |
| | 281.7303 |
| | 278.9115 |
| | 278.9714 |
| | 278.9945 |
| | 280.8292 |
| | 281.9878 |
| | 283.4321 |
| | 282.7824 |
| | 282.1017 |
| | 278.7020 |
| | 279.8477 |
| | 277.7679 |
| | 280.8121 |
| | 281.0951 |
| | 277.1725 |
| | 276.2227 |
| | 280.2857 |
| | 280.0765 |
| | 282.7327 |
| | 281.5285 |
| | 284.6602 |
| | 284.7614 |
| | 287.2670 |
| | 285.8717 |
| | 281.8701 |
| | 283.3983 |
| | 283.7199 |
| | 284.3821 |
| | 288.4384 |
| | 289.1368 |
| | 286.9269 |
| | 282.1487 |
| | 280.0773 |
| | 278.7702 |
| | 278.3150 |
| | 279.9336 |
| | 278.9473 |
| | 277.3874 |
| | 278.1234 |
| | 284.1721 |
| | 287.6912 |
| | 288.9586 |
| | 296.9986 |
| | 298.2100 |
| | 296.3047 |
| | 300.3972 |
| | 298.0215 |
| | 288.3626 |
| | 290.2933 |
| | 296.3487 |
| | 292.6219 |
| | 292.1394 |
| | 295.7928 |
| | 290.2565 |
| | 287.1466 |
| | 287.6982 |
| | 283.3175 |
| | 288.3329 |
| | 288.2391 |
| | 294.1305 |
| | 295.8965 |
| | 298.7776 |
| | 299.3675 |
| | 296.9541 |
| | 288.1605 |
| | 293.4920 |
| | 301.5363 |
| | 304.9726 |
| | 303.4238 |
| | 307.2724 |
| | 308.4200 |
| | 310.8346 |
| | 305.5930 |
| | 305.5825 |
| | 304.6620 |
| | 300.3283 |
| | 299.5998 |
| | 294.5409 |
| | 291.4908 |
| | 293.7105 |
| | 294.3382 |
| | 296.2569 |
| | 296.1836 |
| | 293.6679 |
| | 292.1268 |
| | 293.6853 |
| | 292.3963 |
| | 285.7359 |
| | 283.3472 |
| | 286.8088 |
| | 291.2384 |
| | 290.8628 |
| | 291.1124 |
| | 286.9093 |
| | 290.1012 |
| | 295.3848 |
| | 295.0309 |
| | 286.0917 |
| | 285.8557 |
| | 285.7646 |
| | 286.0046 |
| | 288.1665 |
| | 285.4508 |
| | 284.7054 |
| | 285.2757 |
| | 286.5625 |
| | 283.6844 |
| | 281.6210 |
| | 281.3472 |
| | 278.9475 |
| | 280.9853 |
| | 284.4342 |
| | 284.4175 |
| | 289.0160 |
| | 283.6472 |
| | 281.3589 |
| | 284.2800 |
| | 286.7874 |
| | 283.8484 |
| | 281.1367 |
| | 283.2020 |
| | 282.6068 |
| | 278.8184 |
| | 280.6133 |
| | 276.5276 |
| | 275.0891 |
| | 271.2303 |
| | 272.3219 |
| | 272.6974 |
| | 272.4565 |
| | 272.5457 |
| | 272.0013 |
| | 272.5569 |
| | 272.9086 |
| | 271.5241 |
| | 268.9731 |
| | 268.4708 |
| | 270.8115 |
| | 275.1222 |
| | 271.8305 |
| | 272.9921 |
| | 270.8531 |
| | 270.4911 |
| | 272.3077 |
| | 271.5881 |
| | 273.4885 |
| | 273.7703 |
| | 275.3534 |
| | 277.8403 |
| | 271.7900 |
| | 275.2742 |
| | 273.1584 |
| | 274.8437 |
| | 276.4191 |
| | 272.5766 |
| | 272.7211 |
| | 271.1428 |
| | 271.2324 |
| | 270.6246 |
| | 272.8067 |
| | 269.6556 |
| | 266.3750 |
| | 272.4620 |
| | 272.3516 |
| | 268.8633 |
| | 272.5566 |
| | 272.5783 |
| | 271.9053 |
| | 274.8460 |
| | 276.9900 |
| | 278.7011 |
| | 279.8392 |
| | 282.5562 |
| | 285.0521 |
| | 285.6989 |
| | 284.8600 |
| | 284.7541 |
| | 282.4877 |
| | 282.7393 |
| | 282.3055 |
| | 281.1400 |
| | 281.8989 |
| | 282.2602 |
| | 278.6511 |
| | 279.9245 |
| | 283.0391 |
| | 282.5291 |
| | 280.2488 |
| | 283.4765 |
| | 284.4091 |
| | 281.3257 |
| | 282.2114 |
| | 283.4347 |
| | 280.3739 |
| | 278.7186 |
| | 280.6624 |
| | 280.5313 |
| | 282.5059 |
| | 283.9508 |
| | 286.1687 |
| | 284.7866 |
| | 282.9858 |
| | 288.4378 |
| | 285.8415 |
| | 286.6672 |
| | 289.0966 |
| | 289.4380 |
| | 285.3071 |
| | 284.4327 |
| | 284.5854 |
| | 281.7578 |
| | 280.6440 |
| | 282.0665 |
| | 285.8769 |
| | 283.5236 |
| | 280.8207 |
| | 280.7573 |
| | 281.1383 |
| | 280.1893 |
| | 279.0953 |
| | 280.1439 |
| | 282.6896 |
| | 285.4519 |
| | 286.1475 |
| | 285.8154 |
| | 284.1589 |
| | 286.1461 |
| | 287.5150 |
| | 288.4648 |
| | 290.3035 |
| | 289.8111 |
| | 289.7891 |
| | 287.2684 |
| | 285.8622 |
| | 287.4294 |
| | 284.9812 |
| | 280.8364 |
| | 278.6497 |
| | 283.7017 |
| | 284.3190 |
| | 281.8275 |
| | 282.6391 |
| | 285.9566 |
| | 285.5385 |
| | 281.8607 |
| | 280.5632 |
| | 276.1141 |
| | 275.8472 |
| | 278.8768 |
| | 277.7907 |
| | 278.9494 |
| | 277.6573 |
| | 276.7829 |
| | 276.8342 |
| | 274.9259 |
| | 275.8005 |
| | 276.2918 |
| | 274.5579 |
| | 272.7015 |
| | 274.8182 |
| | 274.0271 |
| | 271.5566 |
| | 269.4499 |
| | 269.3209 |
| | 270.8475 |
| | 271.3675 |
| | 266.3313 |
| | 269.8429 |
| | 269.0152 |
| | 272.0988 |
| | 268.8542 |
| | 273.4991 |
| | 272.2028 |
| | 273.3743 |
| | 272.6343 |
| | 268.9133 |
| | 270.9062 |
| | 272.2171 |
| | 274.1900 |
| | 269.9317 |
| | 270.6877 |
| | 272.7279 |
| | 277.3749 |
| | 276.1113 |
| | 275.4443 |
| | 278.7834 |
| | 279.9308 |
| | 276.3976 |
| | 277.0064 |
| | 277.6686 |
| | 276.4854 |
| | 270.1962 |
| | 269.7429 |
| | 269.7349 |
| | 270.7188 |
| | 270.6555 |
| | 273.7146 |
| | 272.9281 |
| | 277.3025 |
| | 275.4932 |
| | 276.5574 |
| | 275.9449 |
| | 276.2994 |
| | 274.0453 |
| | 272.7261 |
| | 275.9096 |
| | 273.7569 |
| | 274.4253 |
| | 275.1113 |
| | 280.5038 |
| | 275.8836 |
| | 271.9057 |
| | 269.3493 |
| | 267.3493 |
| | 262.5332 |
| | 263.8127 |
| | 266.1455 |
| | 267.0651 |
| | 267.3798 |
| | 265.5020 |
| | 264.9410 |
| | 267.3191 |
| | 263.4818 |
| | 265.5450 |
| | 266.6106 |
| | 267.5354 |
| | 270.3393 |
| | 270.0736 |
| | 270.0415 |
| | 269.6978 |
| | 269.3147 |
| | 265.3366 |
| | 262.1870 |
| | 265.6911 |
| | 265.4751 |
| | 263.0422 |
| | 261.5283 |
| | 260.6434 |
| | 263.1954 |
| | 267.4895 |
| | 267.7034 |
| | 264.3426 |
| | 265.7438 |
| | 265.2900 |
| | 262.1937 |
| | 262.9598 |
| | 259.2038 |
| | 257.9837 |
| | 260.8631 |
| | 261.5609 |
| | 257.4141 |
| | 256.7008 |
| | 257.2833 |
| | 251.8898 |
| | 251.5658 |
| | 251.2360 |
| | 257.8193 |
| | 259.2774 |
| | 255.1928 |
| | 256.3788 |
| | 258.0111 |
| | 255.5472 |
| | 263.8517 |
| | 261.6073 |
| | 264.4810 |
| | 268.3714 |
| | 267.9538 |
| | 267.7297 |
| | 264.9105 |
| | 263.4242 |
| | 262.0883 |
| | 262.1431 |
| | 266.9525 |
| | 269.6157 |
| | 271.3597 |
| | 273.0495 |
| | 271.5041 |
| | 269.3624 |
| | 266.7948 |
| | 267.8939 |
| | 266.9150 |
| | 270.4299 |
| | 271.1927 |
| | 271.0606 |
| | 276.9985 |
| | 278.8322 |
| | 276.0243 |
| | 274.1377 |
| | 275.0579 |
| | 279.3836 |
| | 286.2085 |
| | 288.0826 |
| | 288.1297 |
| | 286.7475 |
| | 286.0141 |
| | 286.2072 |
| | 285.8762 |
| | 289.6608 |
| | 291.5993 |
| | 290.5073 |
| | 290.2398 |
| | 292.3293 |
| | 292.5032 |
| | 294.5719 |
| | 294.2769 |
| | 295.2644 |
| | 289.4337 |
| | 286.9514 |
| | 292.1358 |
| | 293.7681 |
| | 294.2300 |
| | 292.2803 |
| | 290.1822 |
| | 288.6365 |
| | 291.3617 |
| | 279.3376 |
| | 275.7386 |
| | 273.6080 |
| | 273.1361 |
| | 272.4484 |
| | 274.8692 |
| | 274.3282 |
| | 276.1473 |
| | 271.6903 |
| | 270.2921 |
| | 266.0547 |
| | 264.1315 |
| | 265.3565 |
| | 267.3121 |
| | 265.3431 |
| | 276.1310 |
| | 267.7458 |
| | 269.7830 |
| | 275.7187 |
| | 274.8868 |
| | 277.8519 |
| | 282.5491 |
| | 282.2628 |
| | 288.8437 |
| | 295.8041 |
| | 303.3111 |
| | 305.9477 |
| | 302.3967 |
| | 298.3530 |
| | 295.1246 |
| | 297.4631 |
| | 294.9440 |
| | 297.1932 |
| | 298.4058 |
| | 302.2088 |
| | 304.0869 |
| | 303.8429 |
| | 302.9970 |
| | 300.3804 |
| | 301.5568 |
| | 298.1119 |
| | 296.9343 |
| | 298.1905 |
| | 298.2291 |
| | 301.6919 |
| | 306.5266 |
| | 302.1823 |
| | 303.4277 |
| | 304.8230 |
| | 307.0046 |
| | 308.0768 |
| | 303.3388 |
| | 299.4701 |
| | 302.5965 |
| | 303.8192 |
| | 313.4439 |
| | 314.6952 |
| | 314.6300 |
| | 314.7335 |
| | 320.3812 |
| | 324.3760 |
| | 332.3215 |
| | 327.6372 |
| | 325.5117 |
| | 324.6601 |
| | 321.4994 |
| | 324.0388 |
| | 328.3682 |
| | 327.8277 |
| | 321.3777 |
| | 321.7367 |
| | 321.8239 |
| | 322.4836 |
| | 321.0949 |
| | 322.6243 |
| | 322.8912 |
| | 322.7511 |
| | 322.9786 |
| | 323.2082 |
| | 323.5645 |
| | 320.2025 |
| | 316.9474 |
| | 315.5388 |
| | 316.7264 |
| | 316.3133 |
| | 317.8551 |
| | 317.0926 |
| | 319.2277 |
| | 317.8540 |
| | 316.5643 |
| | 316.1003 |
| | 317.3038 |
| | 319.6933 |
| | 319.7795 |
| | 322.4975 |
| | 326.5546 |
| | 327.0230 |
| | 326.2223 |
| | 325.3215 |
| | 325.5960 |
| | 326.8173 |
| | 321.9305 |
| | 321.6943 |
| | 324.0087 |
| | 323.5120 |
| | 320.8226 |
| | 324.1426 |
| | 323.3966 |
| | 320.5073 |
| | 322.5970 |
| | 324.8677 |
| | 328.2802 |
| | 329.3149 |
| | 329.8143 |
| | 331.4227 |
| | 334.9453 |
| | 334.8007 |
| | 338.3889 |
| | 335.2121 |
| | 336.8388 |
| | 336.3938 |
| | 330.7601 |
| | 336.4816 |
| | 329.8491 |
| | 329.7001 |
| | 336.2105 |
| | 336.7267 |
| | 339.8902 |
| | 342.7325 |
| | 345.1240 |
| | 344.9989 |
| | 351.5537 |
| | 352.3898 |
| | 357.5715 |
| | 359.2162 |
| | 360.5440 |
| | 360.2934 |
| | 360.6414 |
| | 362.9833 |
| | 370.9884 |
| | 370.5519 |
| | 371.0303 |
| | 366.3193 |
| | 364.8515 |
| | 367.7371 |
| | 368.7785 |
| | 372.4328 |
| | 359.5897 |
| | 359.1648 |
| | 356.1389 |
| | 351.8378 |
| | 350.7712 |
| | 350.5117 |
| | 349.1630 |
| | 353.6506 |
| | 352.2528 |
| | 357.4771 |
| | 350.7597 |
| | 350.0104 |
| | 349.3893 |
| | 348.2052 |
| | 350.4151 |
| | 350.6809 |
| | 352.5132 |
| | 355.9159 |
| | 355.4733 |
| | 354.9385 |
| | 355.1330 |
| | 356.4245 |
| | 358.8255 |
| | 361.7932 |
| | 363.1448 |
| | 362.3604 |
| | 363.8230 |
| | 364.7043 |
| | 367.3734 |
| | 363.8929 |
| | 363.6157 |
| | 365.0590 |
| | 362.6202 |
| | 362.0752 |
| | 363.2759 |
| | 360.9692 |
| | 362.5710 |
| | 360.8094 |
| | 358.3315 |
| | 361.6533 |
| | 363.8518 |
| | 366.8631 |
| | 368.6933 |
| | 368.9719 |
| | 374.9962 |
| | 372.8931 |
| | 374.0554 |
| | 372.6747 |
| | 373.3857 |
| | 372.2127 |
| | 371.2120 |
| | 370.2275 |
| | 369.6256 |
| | 369.6926 |
| | 367.6308 |
| | 371.0216 |
| | 370.0828 |
| | 372.7506 |
| | 371.5947 |
| | 370.4153 |
| | 371.9505 |
| | 369.3316 |
| | 364.6019 |
| | 366.9709 |
| | 367.7944 |
| | 364.2012 |
| | 365.2986 |
| | 369.0414 |
| | 363.7135 |
| | 359.8249 |
| | 361.7787 |
| | 359.2360 |
| | 359.0908 |
| | 358.4595 |
| | 361.7325 |
| | 361.9003 |
| | 369.9863 |
| | 373.6978 |
| | 368.6148 |
| | 371.2795 |
| | 363.1731 |
| | 355.2969 |
| | 358.7919 |
| | 360.3552 |
| | 364.7153 |
| | 361.9813 |
| | 358.2515 |
| | 357.3445 |
| | 354.8723 |
| | 352.4524 |
| | 351.2862 |
| | 354.2584 |
| | 355.2480 |
| | 356.4906 |
| | 357.0414 |
| | 358.7153 |
| | 357.5368 |
| | 358.9910 |
| | 358.0286 |
| | 361.9107 |
| | 359.8186 |
| | 360.7992 |
| | 360.8164 |
| | 359.8166 |
| | 359.4847 |
| | 367.6988 |
| | 369.9551 |
| | 371.0555 |
| | 368.5814 |
| | 369.0353 |
| | 368.2682 |
| | 368.7863 |
| | 363.9172 |
| | 366.1289 |
| | 366.6164 |
| | 364.7850 |
| | 366.8313 |
| | 366.9910 |
| | 371.6445 |
| | 366.9781 |
| | 364.6231 |
| | 361.1631 |
| | 367.8831 |
| | 363.5684 |
| | 361.7403 |
| | 359.9634 |
| | 361.3880 |
| | 360.6876 |
| | 360.3678 |
| | 360.8715 |
| | 363.8312 |
| | 370.9956 |
| | 374.2674 |
| | 374.2140 |
| | 376.7452 |
| | 379.8762 |
| | 377.5595 |
| | 373.3442 |
| | 369.1383 |
| | 371.1333 |
| | 372.8847 |
| | 376.8713 |
| | 375.4573 |
| | 381.0814 |
| | 373.1413 |
| | 369.8957 |
| | 377.3349 |
| | 369.9757 |
| | 372.8148 |
| | 365.8244 |
| | 357.3945 |
| | 354.7388 |
| | 348.8411 |
| | 347.0262 |
| | 347.0105 |
| | 347.6583 |
| | 348.2140 |
| | 347.7901 |
| | 341.7128 |
| | 341.8460 |
| | 339.4422 |
| | 341.2349 |
| | 337.5294 |
| | 337.7380 |
| | 339.9292 |
| | 342.1849 |
| | 337.9192 |
| | 336.3108 |
| | 335.8728 |
| | 339.4166 |
| | 340.5885 |
| | 344.9603 |
| | 339.3026 |
| | 339.4297 |
| | 342.7611 |
| | 341.7693 |
| | 342.7255 |
| | 343.7673 |
| | 345.2417 |
| | 348.6092 |
| | 346.6219 |
| | 343.6498 |
| | 338.6271 |
| | 342.9072 |
| | 346.1482 |
| | 348.6280 |
| | 351.7066 |
| | 354.4562 |
| | 353.6737 |
| | 354.2238 |
| | 350.1259 |
| | 347.0296 |
| | 353.3003 |
| | 352.7515 |
| | 362.4205 |
| | 357.6392 |
| | 362.4192 |
| | 360.4943 |
| | 356.4377 |
| | 354.4379 |
| | 357.0295 |
| | 356.5452 |
| | 354.0537 |
| | 351.7687 |
| | 359.1225 |
| | 372.6288 |
| | 366.8517 |
| | 366.5600 |
| | 367.4803 |
| | 380.9505 |
| | 380.9132 |
| | 389.1776 |
| | 417.2121 |
| | 422.9600 |
| | 408.2299 |
| | 394.0858 |
| | 383.4025 |
| | 386.1539 |
| | 385.7412 |
| | 380.5622 |
| | 380.3046 |
| | 377.0593 |
| | 367.2513 |
| | 377.1662 |
| | 384.2399 |
| | 399.5845 |
| | 400.4519 |
| | 409.5532 |
| | 394.5253 |
| | 372.7028 |
| | 359.0218 |
| | 401.6985 |
| | 373.3542 |
| | 352.3322 |
| | 365.7205 |
| | 343.8636 |
| | 330.1816 |
| | 322.4590 |
| | 314.7721 |
| | 326.1087 |
| | 319.6499 |
| | 313.3128 |
| | 311.1034 |
| | 311.1869 |
| | 308.0444 |
| | 313.4308 |
| | 311.0307 |
| | 319.1510 |
| | 320.6055 |
| | 318.3781 |
| | 317.7164 |
| | 316.4313 |
| | 317.6944 |
| | 324.8606 |
| | 321.5600 |
| | 325.1584 |
| | 319.1263 |
| | 315.3922 |
| | 316.8474 |
| | 309.9620 |
| | 305.8029 |
| | 309.7369 |
| | 311.9874 |
| | 325.2481 |
| | 303.5614 |
| | 296.2289 |
| | 295.0128 |
| | 293.3955 |
| | 291.5429 |
| | 291.7801 |
| | 293.0284 |
| | 288.0950 |
| | 288.0714 |
| | 286.5948 |
| | 283.0772 |
| | 281.3623 |
| | 279.1232 |
| | 278.2786 |
| | 275.3017 |
| | 276.8610 |
| | 272.6278 |
| | 273.1391 |
| | 271.0640 |
| | 271.8874 |
| | 271.3908 |
| | 272.0493 |
| | 269.7111 |
| | 269.1673 |
| | 268.5313 |
| | 266.2616 |
| | 267.5284 |
| | 267.8099 |
| | 269.4596 |
| | 270.1443 |
| | 267.3236 |
| | 266.3920 |
| | 266.6771 |
| | 268.4826 |
| | 266.8417 |
| | 267.7387 |
| | 268.3829 |
| | 267.3656 |
| | 271.1901 |
| | 268.7463 |
| | 273.2489 |
| | 274.0283 |
| | 274.1761 |
| | 271.6805 |
| | 270.1509 |
| | 272.0647 |
| | 270.6822 |
| | 270.5487 |
| | 270.5576 |
| | 270.9462 |
| | 271.7675 |
| | 269.5049 |
| | 269.6093 |
| | 270.2658 |
| | 268.8687 |
| | 268.0849 |
| | 268.3686 |
| | 267.2812 |
| | 268.5392 |
| | 268.5452 |
| | 267.5869 |
| | 266.9530 |
| | 263.0775 |
| | 262.7104 |
| | 260.8081 |
| | 260.2870 |
| | 258.4420 |
| | 255.8328 |
| | 256.3000 |
| | 257.1830 |
| | 257.6208 |
| | 259.3070 |
| | 261.0326 |
| | 259.4670 |
| | 260.8215 |
| | 256.9914 |
| | 256.5632 |
| | 259.9343 |
| | 260.7912 |
| | 261.8626 |
| | 261.9104 |
| | 260.7356 |
| | 262.5255 |
| | 262.8996 |
| | 261.2427 |
| | 257.6619 |
| | 258.5257 |
| | 258.6487 |
| | 258.0274 |
| | 260.1841 |
| | 262.0936 |
| | 260.3088 |
| | 259.4608 |
| | 260.6277 |
| | 262.4134 |
| | 261.3062 |
| | 258.1756 |
| | 260.0762 |
| | 257.4780 |
| | 260.7036 |
| | 260.1182 |
| | 263.6202 |
| | 264.0944 |
| | 261.3707 |
| | 263.7000 |
| | 262.9968 |
| | 260.8780 |
| | 260.6023 |
| | 262.2924 |
| | 257.4892 |
| | 258.1427 |
| | 261.8310 |
| | 262.7441 |
| | 260.7551 |
| | 267.5797 |
| | 268.1353 |
| | 268.9909 |
| | 273.6516 |
| | 273.9946 |
| | 274.8405 |
| | 274.7671 |
| | 274.4434 |
| | 277.5545 |
| | 275.8260 |
| | 280.1319 |
| | 277.8080 |
| | 275.2607 |
| | 276.6903 |
| | 274.3903 |
| | 272.8986 |
| | 272.1059 |
| | 273.2438 |
| | 273.5332 |
| | 270.8479 |
| | 270.1767 |
| | 270.8379 |
| | 273.3655 |
| | 272.9127 |
| | 272.4439 |
| | 274.3228 |
| | 273.0885 |
| | 266.5268 |
| | 265.6159 |
| | 266.8483 |
| | 264.8986 |
| | 263.6660 |
| | 264.0752 |
| | 265.6054 |
| | 263.3670 |
| | 263.3936 |
| | 262.9424 |
| | 268.1397 |
| | 266.8931 |
| | 266.6067 |
| | 267.3390 |
| | 265.3254 |
| | 263.2774 |
| | 264.6106 |
| | 264.4899 |
| | 269.0833 |
| | 269.5398 |
| | 270.5486 |
| | 269.7484 |
| | 271.5808 |
| | 272.9567 |
| | 277.2289 |
| | 273.3266 |
| | 275.2076 |