Historical Malaysian ringgit / South Korean won

History of daily rates MYR /KRW since Friday, 3 August 2001.

The maximum was reached on

1 Malaysian ringgit = 422.9600 South Korean won

the minimum on

1 Malaysian ringgit = 250.9358 South Korean won

Price history of KRW / MYR

Date MYR/KRW
272.6974
272.4565
272.5457
272.0013
272.5569
272.9086
271.5241
268.9731
268.4708
270.8115
275.1222
271.8305
272.9921
270.8531
270.4911
272.3077
271.5881
273.4885
273.7703
275.3534
277.8403
271.7900
275.2742
273.1584
274.8437
276.4191
272.5766
272.7211
271.1428
271.2324
270.6246
272.8067
269.6556
266.3750
272.4620
272.3516
268.8633
272.5566
272.5783
271.9053
274.8460
276.9900
278.7011
279.8392
282.5562
285.0521
285.6989
284.8600
284.7541
282.4877
282.7393
282.3055
281.1400
281.8989
282.2602
278.6511
279.9245
283.0391
282.5291
280.2488
283.4765
284.4091
281.3257
282.2114
283.4347
280.3739
278.7186
280.6624
280.5313
282.5059
283.9508
286.1687
284.7866
282.9858
288.4378
285.8415
286.6672
289.0966
289.4380
285.3071
284.4327
284.5854
281.7578
280.6440
282.0665
285.8769
283.5236
280.8207
280.7573
281.1383
280.1893
279.0953
280.1439
282.6896
285.4519
286.1475
285.8154
284.1589
286.1461
287.5150
288.4648
290.3035
289.8111
289.7891
287.2684
285.8622
287.4294
284.9812
280.8364
278.6497
283.7017
284.3190
281.8275
282.6391
285.9566
285.5385
281.8607
280.5632
276.1141
275.8472
278.8768
277.7907
278.9494
277.6573
276.7829
276.8342
274.9259
275.8005
276.2918
274.5579
272.7015
274.8182
274.0271
271.5566
269.4499
269.3209
270.8475
271.3675
266.3313
269.8429
269.0152
272.0988
268.8542
273.4991
272.2028
273.3743
272.6343
268.9133
270.9062
272.2171
274.1900
269.9317
270.6877
272.7279
277.3749
276.1113
275.4443
278.7834
279.9308
276.3976
277.0064
277.6686
276.4854
270.1962
269.7429
269.7349
270.7188
270.6555
273.7146
272.9281
277.3025
275.4932
276.5574
275.9449
276.2994
274.0453
272.7261
275.9096
273.7569
274.4253
275.1113
280.5038
275.8836
271.9057
269.3493
267.3493
262.5332
263.8127
266.1455
267.0651
267.3798
265.5020
264.9410
267.3191
263.4818
265.5450
266.6106
267.5354
270.3393
270.0736
270.0415
269.6978
269.3147
265.3366
262.1870
265.6911
265.4751
263.0422
261.5283
260.6434
263.1954
267.4895
267.7034
264.3426
265.7438
265.2900
262.1937
262.9598
259.2038
257.9837
260.8631
261.5609
257.4141
256.7008
257.2833
251.8898
251.5658
251.2360
257.8193
259.2774
255.1928
256.3788
258.0111
255.5472
263.8517
261.6073
264.4810
268.3714
267.9538
267.7297
264.9105
263.4242
262.0883
262.1431
266.9525
269.6157
271.3597
273.0495
271.5041
269.3624
266.7948
267.8939
266.9150
270.4299
271.1927
271.0606
276.9985
278.8322
276.0243
274.1377
275.0579
279.3836
286.2085
288.0826
288.1297
286.7475
286.0141
286.2072
285.8762
289.6608
291.5993
290.5073
290.2398
292.3293
292.5032
294.5719
294.2769
295.2644
289.4337
286.9514
292.1358
293.7681
294.2300
292.2803
290.1822
288.6365
291.3617
279.3376
275.7386
273.6080
273.1361
272.4484
274.8692
274.3282
276.1473
271.6903
270.2921
266.0547
264.1315
265.3565
267.3121
265.3431
276.1310
267.7458
269.7830
275.7187
274.8868
277.8519
282.5491
282.2628
288.8437
295.8041
303.3111
305.9477
302.3967
298.3530
295.1246
297.4631
294.9440
297.1932
298.4058
302.2088
304.0869
303.8429
302.9970
300.3804
301.5568
298.1119
296.9343
298.1905
298.2291
301.6919
306.5266
302.1823
303.4277
304.8230
307.0046
308.0768
303.3388
299.4701
302.5965
303.8192
313.4439
314.6952
314.6300
314.7335
320.3812
324.3760
332.3215
327.6372
325.5117
324.6601
321.4994
324.0388
328.3682
327.8277
321.3777
321.7367
321.8239
322.4836
321.0949
322.6243
322.8912
322.7511
322.9786
323.2082
323.5645
320.2025
316.9474
315.5388
316.7264
316.3133
317.8551
317.0926
319.2277
317.8540
316.5643
316.1003
317.3038
319.6933
319.7795
322.4975
326.5546
327.0230
326.2223
325.3215
325.5960
326.8173
321.9305
321.6943
324.0087
323.5120
320.8226
324.1426
323.3966
320.5073
322.5970
324.8677
328.2802
329.3149
329.8143
331.4227
334.9453
334.8007
338.3889
335.2121
336.8388
336.3938
330.7601
336.4816
329.8491
329.7001
336.2105
336.7267
339.8902
342.7325
345.1240
344.9989
351.5537
352.3898
357.5715
359.2162
360.5440
360.2934
360.6414
362.9833
370.9884
370.5519
371.0303
366.3193
364.8515
367.7371
368.7785
372.4328
359.5897
359.1648
356.1389
351.8378
350.7712
350.5117
349.1630
353.6506
352.2528
357.4771
350.7597
350.0104
349.3893
348.2052
350.4151
350.6809
352.5132
355.9159
355.4733
354.9385
355.1330
356.4245
358.8255
361.7932
363.1448
362.3604
363.8230
364.7043
367.3734
363.8929
363.6157
365.0590
362.6202
362.0752
363.2759
360.9692
362.5710
360.8094
358.3315
361.6533
363.8518
366.8631
368.6933
368.9719
374.9962
372.8931
374.0554
372.6747
373.3857
372.2127
371.2120
370.2275
369.6256
369.6926
367.6308
371.0216
370.0828
372.7506
371.5947
370.4153
371.9505
369.3316
364.6019
366.9709
367.7944
364.2012
365.2986
369.0414
363.7135
359.8249
361.7787
359.2360
359.0908
358.4595
361.7325
361.9003
369.9863
373.6978
368.6148
371.2795
363.1731
355.2969
358.7919
360.3552
364.7153
361.9813
358.2515
357.3445
354.8723
352.4524
351.2862
354.2584
355.2480
356.4906
357.0414
358.7153
357.5368
358.9910
358.0286
361.9107
359.8186
360.7992
360.8164
359.8166
359.4847
367.6988
369.9551
371.0555
368.5814
369.0353
368.2682
368.7863
363.9172
366.1289
366.6164
364.7850
366.8313
366.9910
371.6445
366.9781
364.6231
361.1631
367.8831
363.5684
361.7403
359.9634
361.3880
360.6876
360.3678
360.8715
363.8312
370.9956
374.2674
374.2140
376.7452
379.8762
377.5595
373.3442
369.1383
371.1333
372.8847
376.8713
375.4573
381.0814
373.1413
369.8957
377.3349
369.9757
372.8148
365.8244
357.3945
354.7388
348.8411
347.0262
347.0105
347.6583
348.2140
347.7901
341.7128
341.8460
339.4422
341.2349
337.5294
337.7380
339.9292
342.1849
337.9192
336.3108
335.8728
339.4166
340.5885
344.9603
339.3026
339.4297
342.7611
341.7693
342.7255
343.7673
345.2417
348.6092
346.6219
343.6498
338.6271
342.9072
346.1482
348.6280
351.7066
354.4562
353.6737
354.2238
350.1259
347.0296
353.3003
352.7515
362.4205
357.6392
362.4192
360.4943
356.4377
354.4379
357.0295
356.5452
354.0537
351.7687
359.1225
372.6288
366.8517
366.5600
367.4803
380.9505
380.9132
389.1776
417.2121
422.9600
408.2299
394.0858
383.4025
386.1539
385.7412
380.5622
380.3046
377.0593
367.2513
377.1662
384.2399
399.5845
400.4519
409.5532
394.5253
372.7028
359.0218
401.6985
373.3542
352.3322
365.7205
343.8636
330.1816
322.4590
314.7721
326.1087
319.6499
313.3128
311.1034
311.1869
308.0444
313.4308
311.0307
319.1510
320.6055
318.3781
317.7164
316.4313
317.6944
324.8606
321.5600
325.1584
319.1263
315.3922
316.8474
309.9620
305.8029
309.7369
311.9874
325.2481
303.5614
296.2289
295.0128
293.3955
291.5429
291.7801
293.0284
288.0950
288.0714
286.5948
283.0772
281.3623
279.1232
278.2786
275.3017
276.8610
272.6278
273.1391
271.0640
271.8874
271.3908
272.0493
269.7111
269.1673
268.5313
266.2616
267.5284
267.8099
269.4596
270.1443
267.3236
266.3920
266.6771
268.4826
266.8417
267.7387
268.3829
267.3656
271.1901
268.7463
273.2489
274.0283
274.1761
271.6805
270.1509
272.0647
270.6822
270.5487
270.5576
270.9462
271.7675
269.5049
269.6093
270.2658
268.8687
268.0849
268.3686
267.2812
268.5392
268.5452
267.5869
266.9530
263.0775
262.7104
260.8081
260.2870
258.4420
255.8328
256.3000
257.1830
257.6208
259.3070
261.0326
259.4670
260.8215
256.9914
256.5632
259.9343
260.7912
261.8626
261.9104
260.7356
262.5255
262.8996
261.2427
257.6619
258.5257
258.6487
258.0274
260.1841
262.0936
260.3088
259.4608
260.6277
262.4134
261.3062
258.1756
260.0762
257.4780
260.7036
260.1182
263.6202
264.0944
261.3707
263.7000
262.9968
260.8780
260.6023
262.2924
257.4892
258.1427
261.8310
262.7441
260.7551
267.5797
268.1353
268.9909
273.6516
273.9946
274.8405
274.7671
274.4434
277.5545
275.8260
280.1319
277.8080
275.2607
276.6903
274.3903
272.8986
272.1059
273.2438
273.5332
270.8479
270.1767
270.8379
273.3655
272.9127
272.4439
274.3228
273.0885
266.5268
265.6159
266.8483
264.8986
263.6660
264.0752
265.6054
263.3670
263.3936
262.9424
268.1397
266.8931
266.6067
267.3390
265.3254
263.2774
264.6106
264.4899
269.0833
269.5398
270.5486
269.7484
271.5808
272.9567
277.2289
273.3266
275.2076
278.2176
279.4358
273.8522
275.3400
280.1887
287.1846
291.1034
294.6790
298.3865
301.2497
301.8330
302.5744
302.7512
301.7880
301.5299
303.1586
303.1976
303.3432
305.2410
304.6375
306.4481
305.7676
304.8764
302.0868
303.1951
303.1880
304.0430
306.0232
305.2676
305.3839
309.8769
310.9816
313.2577
308.6988
303.7968
303.4334
300.0466
300.6468
303.8637
305.5639
309.3435
308.9651
310.0905
310.3578
305.1511
306.7413
308.3145
310.5457
312.2633
309.4592
313.5920
315.6994
314.2167
310.9897
312.4252
315.9592
317.1573
310.9673
309.1761
312.2502
311.0155
309.7591
302.0011
302.8836
302.7517
304.3461
308.9244
308.6678
309.3820
308.3748
310.1589
310.3138
310.6511
310.4960
310.6864
309.5539
310.8448
314.2180
313.2846
313.2414
314.5539
316.9072
314.9689
313.9741
314.6935
319.1436
321.6641
317.7237
322.6733
330.6078
329.7242
329.1727
328.4833
326.1822
312.1612
312.9272
317.5014
314.0896
310.5419
307.8005
309.2139
309.6840
312.9864
314.7149
316.2714
316.7115
317.7713
317.6929
320.2666
317.2597
316.1912
321.1866
324.0033
326.0649
330.8490
325.6643
321.9715
321.1309
320.3842
314.0638
315.5144
317.1939
313.9482
316.0274
314.1718
314.1602
304.8403
307.9200
313.6175
316.3605
317.6257
323.4738
322.2512
322.7392
322.6679
329.1830
336.3397
336.5435
339.9612
344.0848
348.9696
349.0496
349.3765
349.8315
348.3713
345.8760
346.8679
347.2593
346.4816
347.2277
346.3674
347.3824
347.0922
344.8388
342.8843
346.1190
344.0310
338.1196
336.6920
335.0398
332.9499
337.7387
337.7603
343.8467
340.6550
342.2637
341.0413
342.9733
344.0657
342.5829
341.7232
338.4570
336.5176
336.5175
337.6154
338.1027
339.0271