ประวัติ ศาสตร์ ริงกิตมาเลเซีย / วอนเกาหลีใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /KRW ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 422.9600 วอนเกาหลีใต้
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 250.9358 วอนเกาหลีใต้
| Date | MYR/KRW |
|---|---|
| 288.7370 | |
| 290.8386 | |
| 285.0584 | |
| 286.6947 | |
| 283.5759 | |
| 283.1691 | |
| 280.0091 | |
| 281.7303 | |
| 278.9115 | |
| 278.9714 | |
| 278.9945 | |
| 280.8292 | |
| 281.9878 | |
| 283.4321 | |
| 282.7824 | |
| 282.1017 | |
| 278.7020 | |
| 279.8477 | |
| 277.7679 | |
| 280.8121 | |
| 281.0951 | |
| 277.1725 | |
| 276.2227 | |
| 280.2857 | |
| 280.0765 | |
| 282.7327 | |
| 281.5285 | |
| 284.6602 | |
| 284.7614 | |
| 287.2670 | |
| 285.8717 | |
| 281.8701 | |
| 283.3983 | |
| 283.7199 | |
| 284.3821 | |
| 288.4384 | |
| 289.1368 | |
| 286.9269 | |
| 282.1487 | |
| 280.0773 | |
| 278.7702 | |
| 278.3150 | |
| 279.9336 | |
| 278.9473 | |
| 277.3874 | |
| 278.1234 | |
| 284.1721 | |
| 287.6912 | |
| 288.9586 | |
| 296.9986 | |
| 298.2100 | |
| 296.3047 | |
| 300.3972 | |
| 298.0215 | |
| 288.3626 | |
| 290.2933 | |
| 296.3487 | |
| 292.6219 | |
| 292.1394 | |
| 295.7928 | |
| 290.2565 | |
| 287.1466 | |
| 287.6982 | |
| 283.3175 | |
| 288.3329 | |
| 288.2391 | |
| 294.1305 | |
| 295.8965 | |
| 298.7776 | |
| 299.3675 | |
| 296.9541 | |
| 288.1605 | |
| 293.4920 | |
| 301.5363 | |
| 304.9726 | |
| 303.4238 | |
| 307.2724 | |
| 308.4200 | |
| 310.8346 | |
| 305.5930 | |
| 305.5825 | |
| 304.6620 | |
| 300.3283 | |
| 299.5998 | |
| 294.5409 | |
| 291.4908 | |
| 293.7105 | |
| 294.3382 | |
| 296.2569 | |
| 296.1836 | |
| 293.6679 | |
| 292.1268 | |
| 293.6853 | |
| 292.3963 | |
| 285.7359 | |
| 283.3472 | |
| 286.8088 | |
| 291.2384 | |
| 290.8628 | |
| 291.1124 | |
| 286.9093 | |
| 290.1012 | |
| 295.3848 | |
| 295.0309 | |
| 286.0917 | |
| 285.8557 | |
| 285.7646 | |
| 286.0046 | |
| 288.1665 | |
| 285.4508 | |
| 284.7054 | |
| 285.2757 | |
| 286.5625 | |
| 283.6844 | |
| 281.6210 | |
| 281.3472 | |
| 278.9475 | |
| 280.9853 | |
| 284.4342 | |
| 284.4175 | |
| 289.0160 | |
| 283.6472 | |
| 281.3589 | |
| 284.2800 | |
| 286.7874 | |
| 283.8484 | |
| 281.1367 | |
| 283.2020 | |
| 282.6068 | |
| 278.8184 | |
| 280.6133 | |
| 276.5276 | |
| 275.0891 | |
| 271.2303 | |
| 272.3219 | |
| 272.6974 | |
| 272.4565 | |
| 272.5457 | |
| 272.0013 | |
| 272.5569 | |
| 272.9086 | |
| 271.5241 | |
| 268.9731 | |
| 268.4708 | |
| 270.8115 | |
| 275.1222 | |
| 271.8305 | |
| 272.9921 | |
| 270.8531 | |
| 270.4911 | |
| 272.3077 | |
| 271.5881 | |
| 273.4885 | |
| 273.7703 | |
| 275.3534 | |
| 277.8403 | |
| 271.7900 | |
| 275.2742 | |
| 273.1584 | |
| 274.8437 | |
| 276.4191 | |
| 272.5766 | |
| 272.7211 | |
| 271.1428 | |
| 271.2324 | |
| 270.6246 | |
| 272.8067 | |
| 269.6556 | |
| 266.3750 | |
| 272.4620 | |
| 272.3516 | |
| 268.8633 | |
| 272.5566 | |
| 272.5783 | |
| 271.9053 | |
| 274.8460 | |
| 276.9900 | |
| 278.7011 | |
| 279.8392 | |
| 282.5562 | |
| 285.0521 | |
| 285.6989 | |
| 284.8600 | |
| 284.7541 | |
| 282.4877 | |
| 282.7393 | |
| 282.3055 | |
| 281.1400 | |
| 281.8989 | |
| 282.2602 | |
| 278.6511 | |
| 279.9245 | |
| 283.0391 | |
| 282.5291 | |
| 280.2488 | |
| 283.4765 | |
| 284.4091 | |
| 281.3257 | |
| 282.2114 | |
| 283.4347 | |
| 280.3739 | |
| 278.7186 | |
| 280.6624 | |
| 280.5313 | |
| 282.5059 | |
| 283.9508 | |
| 286.1687 | |
| 284.7866 | |
| 282.9858 | |
| 288.4378 | |
| 285.8415 | |
| 286.6672 | |
| 289.0966 | |
| 289.4380 | |
| 285.3071 | |
| 284.4327 | |
| 284.5854 | |
| 281.7578 | |
| 280.6440 | |
| 282.0665 | |
| 285.8769 | |
| 283.5236 | |
| 280.8207 | |
| 280.7573 | |
| 281.1383 | |
| 280.1893 | |
| 279.0953 | |
| 280.1439 | |
| 282.6896 | |
| 285.4519 | |
| 286.1475 | |
| 285.8154 | |
| 284.1589 | |
| 286.1461 | |
| 287.5150 | |
| 288.4648 | |
| 290.3035 | |
| 289.8111 | |
| 289.7891 | |
| 287.2684 | |
| 285.8622 | |
| 287.4294 | |
| 284.9812 | |
| 280.8364 | |
| 278.6497 | |
| 283.7017 | |
| 284.3190 | |
| 281.8275 | |
| 282.6391 | |
| 285.9566 | |
| 285.5385 | |
| 281.8607 | |
| 280.5632 | |
| 276.1141 | |
| 275.8472 | |
| 278.8768 | |
| 277.7907 | |
| 278.9494 | |
| 277.6573 | |
| 276.7829 | |
| 276.8342 | |
| 274.9259 | |
| 275.8005 | |
| 276.2918 | |
| 274.5579 | |
| 272.7015 | |
| 274.8182 | |
| 274.0271 | |
| 271.5566 | |
| 269.4499 | |
| 269.3209 | |
| 270.8475 | |
| 271.3675 | |
| 266.3313 | |
| 269.8429 | |
| 269.0152 | |
| 272.0988 | |
| 268.8542 | |
| 273.4991 | |
| 272.2028 | |
| 273.3743 | |
| 272.6343 | |
| 268.9133 | |
| 270.9062 | |
| 272.2171 | |
| 274.1900 | |
| 269.9317 | |
| 270.6877 | |
| 272.7279 | |
| 277.3749 | |
| 276.1113 | |
| 275.4443 | |
| 278.7834 | |
| 279.9308 | |
| 276.3976 | |
| 277.0064 | |
| 277.6686 | |
| 276.4854 | |
| 270.1962 | |
| 269.7429 | |
| 269.7349 | |
| 270.7188 | |
| 270.6555 | |
| 273.7146 | |
| 272.9281 | |
| 277.3025 | |
| 275.4932 | |
| 276.5574 | |
| 275.9449 | |
| 276.2994 | |
| 274.0453 | |
| 272.7261 | |
| 275.9096 | |
| 273.7569 | |
| 274.4253 | |
| 275.1113 | |
| 280.5038 | |
| 275.8836 | |
| 271.9057 | |
| 269.3493 | |
| 267.3493 | |
| 262.5332 | |
| 263.8127 | |
| 266.1455 | |
| 267.0651 | |
| 267.3798 | |
| 265.5020 | |
| 264.9410 | |
| 267.3191 | |
| 263.4818 | |
| 265.5450 | |
| 266.6106 | |
| 267.5354 | |
| 270.3393 | |
| 270.0736 | |
| 270.0415 | |
| 269.6978 | |
| 269.3147 | |
| 265.3366 | |
| 262.1870 | |
| 265.6911 | |
| 265.4751 | |
| 263.0422 | |
| 261.5283 | |
| 260.6434 | |
| 263.1954 | |
| 267.4895 | |
| 267.7034 | |
| 264.3426 | |
| 265.7438 | |
| 265.2900 | |
| 262.1937 | |
| 262.9598 | |
| 259.2038 | |
| 257.9837 | |
| 260.8631 | |
| 261.5609 | |
| 257.4141 | |
| 256.7008 | |
| 257.2833 | |
| 251.8898 | |
| 251.5658 | |
| 251.2360 | |
| 257.8193 | |
| 259.2774 | |
| 255.1928 | |
| 256.3788 | |
| 258.0111 | |
| 255.5472 | |
| 263.8517 | |
| 261.6073 | |
| 264.4810 | |
| 268.3714 | |
| 267.9538 | |
| 267.7297 | |
| 264.9105 | |
| 263.4242 | |
| 262.0883 | |
| 262.1431 | |
| 266.9525 | |
| 269.6157 | |
| 271.3597 | |
| 273.0495 | |
| 271.5041 | |
| 269.3624 | |
| 266.7948 | |
| 267.8939 | |
| 266.9150 | |
| 270.4299 | |
| 271.1927 | |
| 271.0606 | |
| 276.9985 | |
| 278.8322 | |
| 276.0243 | |
| 274.1377 | |
| 275.0579 | |
| 279.3836 | |
| 286.2085 | |
| 288.0826 | |
| 288.1297 | |
| 286.7475 | |
| 286.0141 | |
| 286.2072 | |
| 285.8762 | |
| 289.6608 | |
| 291.5993 | |
| 290.5073 | |
| 290.2398 | |
| 292.3293 | |
| 292.5032 | |
| 294.5719 | |
| 294.2769 | |
| 295.2644 | |
| 289.4337 | |
| 286.9514 | |
| 292.1358 | |
| 293.7681 | |
| 294.2300 | |
| 292.2803 | |
| 290.1822 | |
| 288.6365 | |
| 291.3617 | |
| 279.3376 | |
| 275.7386 | |
| 273.6080 | |
| 273.1361 | |
| 272.4484 | |
| 274.8692 | |
| 274.3282 | |
| 276.1473 | |
| 271.6903 | |
| 270.2921 | |
| 266.0547 | |
| 264.1315 | |
| 265.3565 | |
| 267.3121 | |
| 265.3431 | |
| 276.1310 | |
| 267.7458 | |
| 269.7830 | |
| 275.7187 | |
| 274.8868 | |
| 277.8519 | |
| 282.5491 | |
| 282.2628 | |
| 288.8437 | |
| 295.8041 | |
| 303.3111 | |
| 305.9477 | |
| 302.3967 | |
| 298.3530 | |
| 295.1246 | |
| 297.4631 | |
| 294.9440 | |
| 297.1932 | |
| 298.4058 | |
| 302.2088 | |
| 304.0869 | |
| 303.8429 | |
| 302.9970 | |
| 300.3804 | |
| 301.5568 | |
| 298.1119 | |
| 296.9343 | |
| 298.1905 | |
| 298.2291 | |
| 301.6919 | |
| 306.5266 | |
| 302.1823 | |
| 303.4277 | |
| 304.8230 | |
| 307.0046 | |
| 308.0768 | |
| 303.3388 | |
| 299.4701 | |
| 302.5965 | |
| 303.8192 | |
| 313.4439 | |
| 314.6952 | |
| 314.6300 | |
| 314.7335 | |
| 320.3812 | |
| 324.3760 | |
| 332.3215 | |
| 327.6372 | |
| 325.5117 | |
| 324.6601 | |
| 321.4994 | |
| 324.0388 | |
| 328.3682 | |
| 327.8277 | |
| 321.3777 | |
| 321.7367 | |
| 321.8239 | |
| 322.4836 | |
| 321.0949 | |
| 322.6243 | |
| 322.8912 | |
| 322.7511 | |
| 322.9786 | |
| 323.2082 | |
| 323.5645 | |
| 320.2025 | |
| 316.9474 | |
| 315.5388 | |
| 316.7264 | |
| 316.3133 | |
| 317.8551 | |
| 317.0926 | |
| 319.2277 | |
| 317.8540 | |
| 316.5643 | |
| 316.1003 | |
| 317.3038 | |
| 319.6933 | |
| 319.7795 | |
| 322.4975 | |
| 326.5546 | |
| 327.0230 | |
| 326.2223 | |
| 325.3215 | |
| 325.5960 | |
| 326.8173 | |
| 321.9305 | |
| 321.6943 | |
| 324.0087 | |
| 323.5120 | |
| 320.8226 | |
| 324.1426 | |
| 323.3966 | |
| 320.5073 | |
| 322.5970 | |
| 324.8677 | |
| 328.2802 | |
| 329.3149 | |
| 329.8143 | |
| 331.4227 | |
| 334.9453 | |
| 334.8007 | |
| 338.3889 | |
| 335.2121 | |
| 336.8388 | |
| 336.3938 | |
| 330.7601 | |
| 336.4816 | |
| 329.8491 | |
| 329.7001 | |
| 336.2105 | |
| 336.7267 | |
| 339.8902 | |
| 342.7325 | |
| 345.1240 | |
| 344.9989 | |
| 351.5537 | |
| 352.3898 | |
| 357.5715 | |
| 359.2162 | |
| 360.5440 | |
| 360.2934 | |
| 360.6414 | |
| 362.9833 | |
| 370.9884 | |
| 370.5519 | |
| 371.0303 | |
| 366.3193 | |
| 364.8515 | |
| 367.7371 | |
| 368.7785 | |
| 372.4328 | |
| 359.5897 | |
| 359.1648 | |
| 356.1389 | |
| 351.8378 | |
| 350.7712 | |
| 350.5117 | |
| 349.1630 | |
| 353.6506 | |
| 352.2528 | |
| 357.4771 | |
| 350.7597 | |
| 350.0104 | |
| 349.3893 | |
| 348.2052 | |
| 350.4151 | |
| 350.6809 | |
| 352.5132 | |
| 355.9159 | |
| 355.4733 | |
| 354.9385 | |
| 355.1330 | |
| 356.4245 | |
| 358.8255 | |
| 361.7932 | |
| 363.1448 | |
| 362.3604 | |
| 363.8230 | |
| 364.7043 | |
| 367.3734 | |
| 363.8929 | |
| 363.6157 | |
| 365.0590 | |
| 362.6202 | |
| 362.0752 | |
| 363.2759 | |
| 360.9692 | |
| 362.5710 | |
| 360.8094 | |
| 358.3315 | |
| 361.6533 | |
| 363.8518 | |
| 366.8631 | |
| 368.6933 | |
| 368.9719 | |
| 374.9962 | |
| 372.8931 | |
| 374.0554 | |
| 372.6747 | |
| 373.3857 | |
| 372.2127 | |
| 371.2120 | |
| 370.2275 | |
| 369.6256 | |
| 369.6926 | |
| 367.6308 | |
| 371.0216 | |
| 370.0828 | |
| 372.7506 | |
| 371.5947 | |
| 370.4153 | |
| 371.9505 | |
| 369.3316 | |
| 364.6019 | |
| 366.9709 | |
| 367.7944 | |
| 364.2012 | |
| 365.2986 | |
| 369.0414 | |
| 363.7135 | |
| 359.8249 | |
| 361.7787 | |
| 359.2360 | |
| 359.0908 | |
| 358.4595 | |
| 361.7325 | |
| 361.9003 | |
| 369.9863 | |
| 373.6978 | |
| 368.6148 | |
| 371.2795 | |
| 363.1731 | |
| 355.2969 | |
| 358.7919 | |
| 360.3552 | |
| 364.7153 | |
| 361.9813 | |
| 358.2515 | |
| 357.3445 | |
| 354.8723 | |
| 352.4524 | |
| 351.2862 | |
| 354.2584 | |
| 355.2480 | |
| 356.4906 | |
| 357.0414 | |
| 358.7153 | |
| 357.5368 | |
| 358.9910 | |
| 358.0286 | |
| 361.9107 | |
| 359.8186 | |
| 360.7992 | |
| 360.8164 | |
| 359.8166 | |
| 359.4847 | |
| 367.6988 | |
| 369.9551 | |
| 371.0555 | |
| 368.5814 | |
| 369.0353 | |
| 368.2682 | |
| 368.7863 | |
| 363.9172 | |
| 366.1289 | |
| 366.6164 | |
| 364.7850 | |
| 366.8313 | |
| 366.9910 | |
| 371.6445 | |
| 366.9781 | |
| 364.6231 | |
| 361.1631 | |
| 367.8831 | |
| 363.5684 | |
| 361.7403 | |
| 359.9634 | |
| 361.3880 | |
| 360.6876 | |
| 360.3678 | |
| 360.8715 | |
| 363.8312 | |
| 370.9956 | |
| 374.2674 | |
| 374.2140 | |
| 376.7452 | |
| 379.8762 | |
| 377.5595 | |
| 373.3442 | |
| 369.1383 | |
| 371.1333 | |
| 372.8847 | |
| 376.8713 | |
| 375.4573 | |
| 381.0814 | |
| 373.1413 | |
| 369.8957 | |
| 377.3349 | |
| 369.9757 | |
| 372.8148 | |
| 365.8244 | |
| 357.3945 | |
| 354.7388 | |
| 348.8411 | |
| 347.0262 | |
| 347.0105 | |
| 347.6583 | |
| 348.2140 | |
| 347.7901 | |
| 341.7128 | |
| 341.8460 | |
| 339.4422 | |
| 341.2349 | |
| 337.5294 | |
| 337.7380 | |
| 339.9292 | |
| 342.1849 | |
| 337.9192 | |
| 336.3108 | |
| 335.8728 | |
| 339.4166 | |
| 340.5885 | |
| 344.9603 | |
| 339.3026 | |
| 339.4297 | |
| 342.7611 | |
| 341.7693 | |
| 342.7255 | |
| 343.7673 | |
| 345.2417 | |
| 348.6092 | |
| 346.6219 | |
| 343.6498 | |
| 338.6271 | |
| 342.9072 | |
| 346.1482 | |
| 348.6280 | |
| 351.7066 | |
| 354.4562 | |
| 353.6737 | |
| 354.2238 | |
| 350.1259 | |
| 347.0296 | |
| 353.3003 | |
| 352.7515 | |
| 362.4205 | |
| 357.6392 | |
| 362.4192 | |
| 360.4943 | |
| 356.4377 | |
| 354.4379 | |
| 357.0295 | |
| 356.5452 | |
| 354.0537 | |
| 351.7687 | |
| 359.1225 | |
| 372.6288 | |
| 366.8517 | |
| 366.5600 | |
| 367.4803 | |
| 380.9505 | |
| 380.9132 | |
| 389.1776 | |
| 417.2121 | |
| 422.9600 | |
| 408.2299 | |
| 394.0858 | |
| 383.4025 | |
| 386.1539 | |
| 385.7412 | |
| 380.5622 | |
| 380.3046 | |
| 377.0593 | |
| 367.2513 | |
| 377.1662 | |
| 384.2399 | |
| 399.5845 | |
| 400.4519 | |
| 409.5532 | |
| 394.5253 | |
| 372.7028 | |
| 359.0218 | |
| 401.6985 | |
| 373.3542 | |
| 352.3322 | |
| 365.7205 | |
| 343.8636 | |
| 330.1816 | |
| 322.4590 | |
| 314.7721 | |
| 326.1087 | |
| 319.6499 | |
| 313.3128 | |
| 311.1034 | |
| 311.1869 | |
| 308.0444 | |
| 313.4308 | |
| 311.0307 | |
| 319.1510 | |
| 320.6055 | |
| 318.3781 | |
| 317.7164 | |
| 316.4313 | |
| 317.6944 | |
| 324.8606 | |
| 321.5600 | |
| 325.1584 | |
| 319.1263 | |
| 315.3922 | |
| 316.8474 | |
| 309.9620 | |
| 305.8029 | |
| 309.7369 | |
| 311.9874 | |
| 325.2481 | |
| 303.5614 | |
| 296.2289 | |
| 295.0128 | |
| 293.3955 | |
| 291.5429 | |
| 291.7801 | |
| 293.0284 | |
| 288.0950 | |
| 288.0714 | |
| 286.5948 | |
| 283.0772 | |
| 281.3623 | |
| 279.1232 | |
| 278.2786 | |
| 275.3017 | |
| 276.8610 | |
| 272.6278 | |
| 273.1391 | |
| 271.0640 | |
| 271.8874 | |
| 271.3908 | |
| 272.0493 | |
| 269.7111 | |
| 269.1673 | |
| 268.5313 | |
| 266.2616 | |
| 267.5284 | |
| 267.8099 | |
| 269.4596 | |
| 270.1443 | |
| 267.3236 | |
| 266.3920 | |
| 266.6771 | |
| 268.4826 | |
| 266.8417 | |
| 267.7387 | |
| 268.3829 | |
| 267.3656 | |
| 271.1901 | |
| 268.7463 | |
| 273.2489 | |
| 274.0283 | |
| 274.1761 | |
| 271.6805 | |
| 270.1509 | |
| 272.0647 | |
| 270.6822 | |
| 270.5487 | |
| 270.5576 | |
| 270.9462 | |
| 271.7675 | |
| 269.5049 | |
| 269.6093 | |
| 270.2658 | |
| 268.8687 | |
| 268.0849 | |
| 268.3686 | |
| 267.2812 | |
| 268.5392 | |
| 268.5452 | |
| 267.5869 | |
| 266.9530 | |
| 263.0775 | |
| 262.7104 | |
| 260.8081 | |
| 260.2870 | |
| 258.4420 | |
| 255.8328 | |
| 256.3000 | |
| 257.1830 | |
| 257.6208 | |
| 259.3070 | |
| 261.0326 | |
| 259.4670 | |
| 260.8215 | |
| 256.9914 | |
| 256.5632 | |
| 259.9343 | |
| 260.7912 | |
| 261.8626 | |
| 261.9104 | |
| 260.7356 | |
| 262.5255 | |
| 262.8996 | |
| 261.2427 | |
| 257.6619 | |
| 258.5257 | |
| 258.6487 | |
| 258.0274 | |
| 260.1841 | |
| 262.0936 | |
| 260.3088 | |
| 259.4608 | |
| 260.6277 | |
| 262.4134 | |
| 261.3062 | |
| 258.1756 | |
| 260.0762 | |
| 257.4780 | |
| 260.7036 | |
| 260.1182 | |
| 263.6202 | |
| 264.0944 | |
| 261.3707 | |
| 263.7000 | |
| 262.9968 | |
| 260.8780 | |
| 260.6023 | |
| 262.2924 | |
| 257.4892 | |
| 258.1427 | |
| 261.8310 | |
| 262.7441 | |
| 260.7551 | |
| 267.5797 | |
| 268.1353 | |
| 268.9909 | |
| 273.6516 | |
| 273.9946 | |
| 274.8405 | |
| 274.7671 | |
| 274.4434 | |
| 277.5545 | |
| 275.8260 | |
| 280.1319 | |
| 277.8080 | |
| 275.2607 | |
| 276.6903 | |
| 274.3903 | |
| 272.8986 | |
| 272.1059 | |
| 273.2438 | |
| 273.5332 | |
| 270.8479 | |
| 270.1767 | |
| 270.8379 | |
| 273.3655 | |
| 272.9127 | |
| 272.4439 | |
| 274.3228 | |
| 273.0885 | |
| 266.5268 | |
| 265.6159 | |
| 266.8483 | |
| 264.8986 | |
| 263.6660 | |
| 264.0752 | |
| 265.6054 | |
| 263.3670 | |
| 263.3936 | |
| 262.9424 | |
| 268.1397 | |
| 266.8931 | |
| 266.6067 | |
| 267.3390 | |
| 265.3254 | |
| 263.2774 | |
| 264.6106 | |
| 264.4899 | |
| 269.0833 | |
| 269.5398 | |
| 270.5486 | |
| 269.7484 | |
| 271.5808 | |
| 272.9567 | |
| 277.2289 | |
| 273.3266 | |
| 275.2076 | |
| 278.2176 | |
| 279.4358 | |
| 273.8522 | |
| 275.3400 | |
| 280.1887 | |
| 287.1846 | |
| 291.1034 | |
| 294.6790 | |
| 298.3865 | |
| 301.2497 | |
| 301.8330 | |
| 302.5744 | |
| 302.7512 | |
| 301.7880 | |
| 301.5299 | |
| 303.1586 | |
| 303.1976 | |
| 303.3432 | |
| 305.2410 | |
| 304.6375 | |
| 306.4481 | |
| 305.7676 | |
| 304.8764 | |
| 302.0868 | |
| 303.1951 | |
| 303.1880 | |
| 304.0430 | |
| 306.0232 | |
| 305.2676 | |
| 305.3839 | |
| 309.8769 | |
| 310.9816 | |
| 313.2577 | |
| 308.6988 | |
| 303.7968 | |
| 303.4334 | |
| 300.0466 | |
| 300.6468 | |
| 303.8637 | |
| 305.5639 | |
| 309.3435 |