Povijesni stari mozambijski metikal / iranski rijal

Povijest dnevnih stopa MZM /IRR od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari mozambijski metikal = 22.4320 iranski rijal

Minimalni na

1 stari mozambijski metikal = 0.4174 iranski rijal

povijest Cijena IRR / MZM

Date MZM/IRR
22.1572
22.2297
22.1604
22.2752
22.2219
22.1738
22.3563
22.2780
21.9964
21.5950
21.3879
21.4904
21.4446
21.4322
21.6661
21.5955
21.3001
21.1694
21.3387
21.3961
21.5199
21.4334
0.6888
0.6896
0.6906
0.6898
0.6941
0.6843
0.6829
0.6877
0.6860
0.6860
0.6859
0.6826
0.6805
0.6784
0.6816
0.6798
0.6800
0.6835
0.6831
0.6807
0.6858
0.6858
0.6887
0.6870
0.6885
0.6886
0.6808
0.6856
0.6845
0.6841
0.6834
0.6891
0.6846
0.6884
0.6924
0.6886
0.6838
0.6829
0.6863
0.6882
0.6764
0.6740
0.6800
0.6818
0.6878
0.6763
0.6674
0.6659
0.6645
0.6690
0.6667
0.6580
0.6577
0.6568
0.6514
0.6536
0.6508
0.6581
0.6515
0.6559
0.6565
0.6563
0.6602
0.6587
0.6582
0.6538
0.6601
0.6623
0.6669
0.6661
0.6655
0.6687
0.6705
0.6759
0.6760
0.6774
0.6732
0.6736
0.6763
0.6746
0.6690
0.6698
0.6617
0.6659
0.6665
0.6623
0.6565
0.6564
0.6568
0.6583
0.6689
0.6639
0.6636
0.6609
0.6619
0.6593
0.6595
0.6571
0.6662
0.6574
0.6634
0.6650
0.6685
0.6649
0.6643
0.6642
0.6627
0.6624
0.6642
0.6655
0.6693
0.6686
0.6733
0.6749
0.6727
0.6681
0.6684
0.6710
0.6708
0.6640
0.6627
0.6602
0.6646
0.6598
0.6605
0.6559
0.6587
0.6651
0.6662
0.6655
0.6679
0.6687
0.6700
0.6750
0.6743
0.6745
0.6776
0.6757
0.6720
0.6704
0.6723
0.6700
0.6663
0.6636
0.6678
0.6636
0.6659
0.6679
0.6722
0.6647
0.6697
0.6711
0.6722
0.6630
0.6715
0.6651
0.6641
0.6625
0.6595
0.6649
0.6636
0.6618
0.6559
0.6529
0.6570
0.6633
0.6675
0.6709
0.6723
0.6690
0.6722
0.6770
0.6631
0.6730
0.6683
0.6698
0.6673
0.6665
0.6708
0.6652
0.6682
0.6696
0.6723
0.6699
0.6711
0.6648
0.6707
0.6689
0.6722
0.6667
0.6649
0.6724
0.6699
0.6719
0.6678
0.6674
0.6685
0.6710
0.6682
0.6685
0.6663
0.6673
0.6674
0.6703
0.6748
0.6700
0.6641
0.6695
0.6657
0.6698
0.6666
0.6692
0.6677
0.6685
0.6651
0.6663
0.6690
0.6699
0.6698
0.6681
0.6665
0.6669
0.6673
0.6716
0.6694
0.6716
0.6689
0.6704
0.6686
0.6674
0.6674
0.6722
0.6710
0.6705
0.6680
0.6748
0.6754
0.6825
0.6908
0.6984
0.7114
0.7230
0.7265
0.7392
0.7560
0.7674
0.7220
0.6415
0.6038
0.5905
0.5701
0.5681
0.5678
0.5668
0.5662
0.5633
0.5655
0.5644
0.5674
0.5657
0.5708
0.5715
0.5694
0.5713
0.5706
0.5700
0.5790
0.5762
0.5800
0.5817
0.5829
0.5863
0.5885
0.5903
0.5899
0.5915
0.5931
0.5936
0.5933
0.5955
0.5975
0.6013
0.6020
0.6034
0.6052
0.6080
0.6051
0.6121
0.6150
0.6127
0.6137
0.6168
0.6223
0.6237
0.6242
0.6272
0.6255
0.6375
0.6363
0.6322
0.6392
0.6465
0.6451
0.6521
0.6563
0.6619
0.6603
0.6655
0.6689
0.6789
0.6844
0.6881
0.6936
0.6872
0.6687
0.6666
0.6678
0.6651
0.6669
0.6705
0.6733
0.6801
0.6781
0.6823
0.6837
0.6837
0.6917
0.6851
0.6910
0.6812
0.6913
0.6977
0.7081
0.6983
0.6907
0.6871
0.6874
0.6862
0.6801
0.6875
0.6854
0.6838
0.6896
0.6960
0.6732
0.6639
0.6652
0.6598
0.6607
0.6611
0.6667
0.6627
0.6680
0.6742
0.6786
0.6800
0.6816
0.6803
0.6765
0.6813
0.6813
0.6785
0.6923
0.6972
0.6886
0.6826
0.6876
0.6877
0.6947
0.6941
0.6971
0.7026
0.7009
0.7004
0.7000
0.7028
0.7093
0.7091
0.7019
0.7133
0.7309
0.7152
0.7275
0.7355
0.7486
0.7660
0.7517
0.7538
0.7428
0.7305
0.7246
0.7244
0.7252
0.7187
0.7105
0.7081
0.7118
0.7031
0.6350
0.6357
0.6324
0.6226
0.6179
0.6124
0.6111
0.6112
0.6109
0.6107
0.6037
0.6063
0.6092
0.6263
0.6164
0.6239
0.6142
0.6152
0.6069
0.5973
0.5897
0.5767
0.5753
0.5655
0.5725
0.5587
0.5524
0.5489
0.5452
0.5393
0.5435
0.5422
0.5391
0.5419
0.5381
0.5377
0.5350
0.5416
0.5364
0.5409
0.5390
0.5374
0.5382
0.5381
0.5351
0.5411
0.5379
0.5336
0.5273
0.5014
0.5016
0.4939
0.4904
0.4871
0.4815
0.4769
0.4751
0.4755
0.4646
0.4668
0.4622
0.4602
0.4628
0.4630
0.4611
0.4570
0.4608
0.4490
0.4476
0.4435
0.4423
0.4386
0.4345
0.4190
0.4619
0.4653
0.4638
0.4597
0.4390
0.4414
0.4443
0.4456
0.4456
0.4469
0.4434
0.4463
0.4475
0.4447
0.4421
0.4451
0.4562
0.4577
0.4728
0.4791
0.5018
0.5165
0.5269
0.5363
0.5513
0.5474
0.5884
0.5943
0.5928
0.5835
0.5941
0.5986
0.5892
0.5999
0.6140
0.6030
0.6177
0.6209
0.6430
0.6452
0.6483
0.6627
0.6502
0.6466
0.6231
0.6238
0.6006
0.5928
0.5704
0.5961
0.6659
0.6704